データ更新日：2026/09/01
Barclays Capital Securities Ltd
139.6万株
Citigroup Global Markets Limited
10.3万株
J.P. MORGAN SECURITIES PLC
0.0万株
Nomura International plc
461.5万株
Pacific Alliance Group Ltd.
152.8万株
UBS AG
81.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | J.P. MORGAN SECURITIES PLC | Nomura International plc | Pacific Alliance Group Ltd. | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 1,537 ↑ | (+18.3万) | — | — | (-7.2万) | — | — | +11.1万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 1,528 ↓ | — | — | — | (-18.9万) | — | — | -18.9万 | |
| 08/27 | 1,532 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 1,573 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 1,577 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 1,591 ↑ | (+5.8万) | — | — | (+78.7万) | — | — | +84.5万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,586 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 1,593 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 1,560 ↓ | — | — | — | (-3.3万) | — | — | -3.3万 | |
| 08/18 | 1,589 ↑ | — | — | — | (-66.0万) | — | — | -66.0万 | |
| 08/17 | 1,583 ↓ | — | — | — | (-2.0万) | — | — | -2.0万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,595 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 1,585 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 1,611 ↓ | — | — | — | — | (-5.7万) | — | -5.7万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,671 ↑ | — | — | — | — | (+20.4万) | — | +20.4万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,610 ↓ | — | — | — | (+2.1万) | — | — | +2.1万 | |
| 08/06 | 1,614 ↑ | — | — | — | (-2.7万) | — | — | -2.7万 | |
| 08/05 | 1,606 ↑ | — | — | — | (+4.3万) | — | — | +4.3万 | |
| 08/04 | 1,592 ↓ | — | — | — | (-5.4万) | — | — | -5.4万 | |
| 08/03 | 1,609 ↓ | — | — | — | (-103.8万) | — | — | -103.8万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,625 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 1,672 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 1,669 ↑ | (-18.0万) | — | — | — | — | — | -18.0万 | |
| 07/28 | 1,627 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 1,628 ↑ | (-18.5万) | — | — | (+4.1万) | — | — | -14.4万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,570 ↑ | — | — | — | (+20.9万) | — | — | +20.9万 | |
| 07/23 | 1,554 ↓ | (-14.8万) | — | — | — | — | — | -14.8万 | |
| 07/22 | 1,591 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 1,599 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,592 ↑ | — | — | — | — | — | — | — | |
| 07/16 | 1,580 ↓ | (-19.8万) | — | — | — | — | — | -19.8万 | |
| 07/15 | 1,594 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 1,581 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 1,553 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,547 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 1,560 ↓ | (-3.5万) | — | — | — | — | — | -3.5万 | |
| 07/08 | 1,570 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 1,565 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 1,553 ↓ | (+9.6万) | — | — | — | — | — | +9.6万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,559 ↓ | — | — | — | — | — | — | — | |
| 07/02 | 1,566 ↑ | (+22.5万) | — | — | — | — | — | +22.5万 | |
| 07/01 | 1,534 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 1,577 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 1,613 ↑ | (+13.2万) | — | — | (-5.0万) | — | — | +8.2万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,606 ↓ | — | — | — | (+2.9万) | — | — | +2.9万 | |
| 06/25 | 1,623 ↓ | (+20.9万) | — | — | (-88.6万) | — | — | -67.7万 | |
| 06/24 | 1,628 ↑ | — | — | (-99.3万) | — | — | — | -99.3万 | |
| 06/23 | 1,617 ↓ | — | — | (-49.4万) | — | — | — | -49.4万 | |
| 06/22 | 1,625 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,647 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 1,664 ↑ | (+17.4万) | — | — | — | — | — | +17.4万 | |
| 06/17 | 1,660 ↑ | — | — | (+148.5万) | (-44.5万) | — | — | +104.0万 | |
| 06/16 | 1,648 ↓ | (+15.3万) | — | — | — | — | — | +15.3万 | |
| 06/15 | 1,658 ↓ | (+22.8万) | — | — | — | — | — | +22.8万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,689 ↓ | — | — | — | (+366.1万) | — | — | +366.1万 | |
| 06/11 | 1,723 ↓ | — | — | — | (+19.6万) | — | — | +19.6万 | |
| 06/10 | 1,737 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 1,706 ↓ | — | — | — | (+16.5万) | — | — | +16.5万 | |
| 06/08 | 1,725 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,750 ↑ | — | — | — | (-171.4万) | — | — | -171.4万 | |
| 06/04 | 1,722 ↓ | — | — | — | (-49.6万) | — | — | -49.6万 | |
| 06/03 | 1,734 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 1,712 ↓ | — | — | — | — | — | (-20.9万) | -20.9万 | |
| 06/01 | 1,728 ↑ | — | — | — | — | (+33.2万) | — | +33.2万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,721 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 1,708 ↓ | — | — | — | (+5.7万) | — | — | +5.7万 | |
| 05/27 | 1,713 ↓ | — | — | — | (+131.2万) | — | (-2.2万) | +129.0万 | |
| 05/26 | 1,719 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 1,700 ↓ | — | — | — | (-110.0万) | — | -110.0万 | ||
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,713 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 1,714 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 1,727 ↑ | — | — | — | — | — | — | — | |
| 05/19 | 1,656 ↑ | — | — | — | (+24.6万) | — | — | +24.6万 | |
| 05/18 | 1,608 ↓ | — | — | — | (+13.0万) | — | — | +13.0万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,622 ↓ | — | — | — | — | (+7.0万) | — | +7.0万 | |
| 05/14 | 1,641 ↑ | — | — | — | (+12.4万) | — | — | +12.4万 | |
| 05/13 | 1,631 ↑ | (-17.5万) | — | — | (-200.2万) | (-103.5万) | — | -321.2万 | |
| 05/12 | 1,461 ↓ | — | (-92.9万) | — | (+102.9万) | — | — | +10.0万 | |
| 05/11 | 1,471 ↓ | — | (+47.3万) | — | — | — | — | +47.3万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,476 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 1,494 ↑ | — | (-291.9万) | — | — | — | — | -291.9万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,491 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 1,519 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,534 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 1,525 ↓ | — | — | — | (-123.6万) | (+101.0万) | — | -22.5万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,533 ↓ | — | — | — | (+15.7万) | — | — | +15.7万 | |
| 04/23 | 1,535 ↓ | — | (+177.0万) | (-113.5万) | (+20.1万) | — | — | +83.6万 | |
| 04/22 | 1,564 ↓ | (+4.3万) | — | — | — | — | — | +4.3万 | |
| 04/21 | 1,593 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 1,601 ↓ | — | — | (+64.0万) | — | (-6.4万) | — | +57.6万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,617 ↓ | — | (-5.7万) | — | — | — | — | -5.7万 | |
| 04/16 | 1,635 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 1,643 ↑ | — | (+23.5万) | — | (-114.4万) | — | — | -90.9万 | |
| 04/14 | 1,627 ↓ | — | — | (-80.7万) | (+5.0万) | — | — | -75.7万 | |
| 04/13 | 1,651 ↑ | — | — | (+49.6万) | — | — | — | +49.6万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,635 ↑ | — | — | — | — | — | — | — | |
| 04/09 | 1,634 ↑ | — | — | — | (-17.4万) | — | — | -17.4万 | |
| 04/08 | 1,626 ↓ | — | (-8.2万) | — | (+130.3万) | — | — | +122.1万 | |
| 04/07 | 1,631 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 1,630 ↓ | — | — | — | (+12.3万) | — | — | +12.3万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,647 ↑ | — | — | — | (+8.6万) | — | — | +8.6万 | |
| 04/02 | 1,616 ↑ | — | — | — | (+27.4万) | — | — | +27.4万 | |
| 04/01 | 1,614 ↑ | — | — | — | (+17.5万) | (+5.6万) | — | +23.1万 | |
| 03/31 | 1,552 ↓ | — | — | — | (+11.0万) | — | — | +11.0万 | |
| 03/30 | 1,573 ↓ | — | — | — | (+16.7万) | — | — | +16.7万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,580 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 1,552 ↑ | — | — | — | (+19.2万) | — | — | +19.2万 | |
| 03/25 | 1,534 ↑ | — | (+32.4万) | — | — | — | — | +32.4万 | |
| 03/24 | 1,507 ↑ | — | — | — | — | — | — | ||
| 03/23 | 1,477 ↓ | — | — | — | (+31.7万) | — | — | +31.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,486 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 1,522 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 1,489 － | — | — | — | (-12.0万) | — | — | -12.0万 | |
| 03/16 | 1,489 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,495 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 1,508 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 1,539 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 1,536 ↑ | — | — | — | (-73.6万) | — | — | -73.6万 | |
| 03/09 | 1,533 ↓ | — | — | — | (-114.7万) | — | — | -114.7万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,555 － | — | — | — | — | — | — | — | |
| 03/05 | 1,555 ↑ | — | — | — | (+18.1万) | — | — | +18.1万 | |
| 03/04 | 1,539 ↓ | — | — | — | — | (-2.7万) | — | -2.7万 | |
| 03/03 | 1,585 ↓ | — | — | — | (+18.3万) | — | — | +18.3万 | |
| 03/02 | 1,592 ↑ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,591 ↑ | — | — | — | (+33.4万) | — | — | +33.4万 | |
| 02/26 | 1,560 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,550 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 1,562 ↑ | — | — | — | (+345.8万) | — | — | +345.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,537 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 1,560 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 1,558 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 1,527 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 1,509 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,516 ↓ | (-17.0万) | — | — | (+5.2万) | — | — | -11.8万 | |
| 02/12 | 1,519 ↑ | — | — | — | (+28.4万) | — | — | +28.4万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,507 ↑ | (-22.0万) | — | — | (+26.5万) | — | — | +4.5万 | |
| 02/09 | 1,448 ↑ | — | — | — | — | — | — | ||
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,445 ↑ | (+14.5万) | — | — | (-38.9万) | — | — | -24.4万 | |
| 02/05 | 1,444 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 1,437 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 1,420 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 1,415 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,420 ↑ | — | — | — | (-18.3万) | — | — | -18.3万 | |
| 01/29 | 1,408 ↓ | (+6.3万) | — | — | — | — | — | +6.3万 | |
| 01/28 | 1,412 ↓ | (-5.6万) | — | — | — | — | — | -5.6万 | |
| 01/27 | 1,428 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 1,439 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,452 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 1,457 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 1,443 ↓ | (+6.9万) | — | — | — | — | — | +6.9万 | |
| 01/20 | 1,447 ↓ | — | — | — | (+14.8万) | — | — | +14.8万 | |
| 01/19 | 1,464 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,486 ↑ | (-20.5万) | — | — | — | — | — | -20.5万 | |
| 01/15 | 1,478 ↓ | — | — | — | (+5.4万) | — | — | +5.4万 | |
| 01/14 | 1,482 － | — | — | — | — | — | — | — | |
| 01/13 | 1,482 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,475 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 1,471 ↓ | (-9.3万) | — | — | — | — | — | -9.3万 | |
| 01/07 | 1,489 ↓ | (-24.6万) | — | — | — | — | — | -24.6万 | |
| 01/06 | 1,491 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 1,490 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,477 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 1,500 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,482 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 1,480 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 1,479 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 1,476 ↑ | (-3.2万) | — | — | — | — | — | -3.2万 | |
| 12/22 | 1,472 ↓ | — | — | (-51.7万) | — | — | — | -51.7万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,484 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 1,481 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 1,462 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 1,469 ↑ | (+19.0万) | — | — | — | — | — | +19.0万 | |
| 12/15 | 1,459 ↑ | — | — | — | (-91.6万) | — | — | -91.6万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,451 ↑ | — | — | — | (+66.9万) | — | — | +66.9万 | |
| 12/11 | 1,435 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 1,458 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 1,451 ↓ | — | — | (+27.6万) | — | — | — | +27.6万 | |
| 12/08 | 1,452 ↑ | (+11.7万) | — | — | — | — | — | +11.7万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,438 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 1,453 ↓ | — | — | — | — | — | — | — | |
| 12/03 | 1,461 ↑ | (+20.7万) | — | — | — | — | — | +20.7万 |
※ 表示は直近9ヶ月分までです