データ更新日：2026/09/01
Nomura International plc
10.6万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 08/21 | 6,120 ↑ | (-0.5万) | -0.5万 | |
| 08/20 | 6,100 ↑ | — | — | |
| 08/19 | 5,980 ↓ | (+0.1万) | +0.1万 | |
| 08/18 | 6,130 ↑ | (-1.2万) | -1.2万 | |
| 08/17 | 5,980 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 6,040 ↑ | — | — | |
| 08/13 | 6,020 ↑ | — | — | |
| 08/12 | 5,960 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 5,990 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 6,110 ↑ | (+1.2万) | +1.2万 | |
| 08/06 | 5,800 ↑ | — | — | |
| 08/05 | 5,690 ↓ | — | — | |
| 08/04 | 5,730 ↓ | (-0.3万) | -0.3万 | |
| 08/03 | 5,810 － | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 5,810 － | — | — | |
| 07/30 | 5,810 ↑ | — | — | |
| 07/29 | 5,770 ↑ | (+0.3万) | +0.3万 | |
| 07/28 | 5,680 ↓ | (-0.2万) | -0.2万 | |
| 07/27 | 5,710 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 5,650 ↑ | — | — | |
| 07/23 | 5,610 ↑ | — | — | |
| 07/22 | 5,600 ↑ | — | — | |
| 07/21 | 5,590 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 5,510 ↓ | — | — | |
| 07/16 | 5,520 ↓ | — | — | |
| 07/15 | 5,550 ↑ | — | — | |
| 07/14 | 5,500 ↑ | — | — | |
| 07/13 | 5,390 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 5,470 ↓ | — | — | |
| 07/09 | 5,480 ↑ | — | — | |
| 07/08 | 5,410 － | — | — | |
| 07/07 | 5,410 ↓ | — | — | |
| 07/06 | 5,420 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 5,340 ↑ | — | — | |
| 07/02 | 5,310 ↑ | — | — | |
| 07/01 | 5,300 ↑ | — | — | |
| 06/30 | 5,290 ↑ | — | — | |
| 06/29 | 5,270 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 5,190 ↑ | — | — | |
| 06/25 | 5,130 ↓ | — | — | |
| 06/24 | 5,140 ↓ | — | — | |
| 06/23 | 5,180 ↓ | — | — | |
| 06/22 | 5,210 ↓ | (+0.2万) | +0.2万 | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 5,270 ↑ | (-0.2万) | -0.2万 | |
| 06/18 | 5,250 ↓ | — | — | |
| 06/17 | 5,310 ↑ | — | — | |
| 06/16 | 5,290 ↓ | — | — | |
| 06/15 | 5,370 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 5,320 ↑ | — | — | |
| 06/11 | 5,270 | — |