データ更新日：2026/07/28
Barclays Capital Securities Ltd
42.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 07/21 | 835 ↑ | (-2.4万) | -2.4万 | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 824 ↓ | — | — | |
| 07/16 | 836 － | (+2.0万) | +2.0万 | |
| 07/15 | 836 ↑ | — | — | |
| 07/14 | 823 ↑ | (-0.4万) | -0.4万 | |
| 07/13 | 820 ↓ | (+0.1万) | +0.1万 | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 830 ↑ | (-2.5万) | -2.5万 | |
| 07/09 | 823 ↑ | — | — | |
| 07/08 | 820 ↓ | — | — | |
| 07/07 | 831 ↓ | — | — | |
| 07/06 | 835 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 831 ↑ | — | — | |
| 07/02 | 813 ↑ | — | — | |
| 07/01 | 808 ↑ | — | — | |
| 06/30 | 803 ↓ | — | — | |
| 06/29 | 812 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 805 ↓ | — | — | |
| 06/25 | 807 ↓ | — | — | |
| 06/24 | 817 ↓ | — | — | |
| 06/23 | 819 ↓ | — | — | |
| 06/22 | 825 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 834 ↓ | (-3.1万) | -3.1万 | |
| 06/18 | 836 ↑ | — | — | |
| 06/17 | 824 ↑ | — | — | |
| 06/16 | 804 ↓ | (-1.5万) | -1.5万 | |
| 06/15 | 810 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 795 ↑ | — | — | |
| 06/11 | 788 ↓ | — | — | |
| 06/10 | 790 ↓ | — | — | |
| 06/09 | 793 ↓ | — | — | |
| 06/08 | 796 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 804 ↑ | — | — | |
| 06/04 | 779 ↑ | — | — | |
| 06/03 | 778 ↑ | — | — | |
| 06/02 | 777 ↓ | (+8.3万) | +8.3万 | |
| 06/01 | 778 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 797 ↑ | — | — | |
| 05/28 | 789 ↓ | — | — | |
| 05/27 | 793 ↑ | — | — | |
| 05/26 | 792 ↑ | — | — | |
| 05/25 | 781 ↓ | (+11.9万) | +11.9万 | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 790 ↓ | — | — | |
| 05/21 | 791 ↑ | — | — | |
| 05/20 | 785 ↓ | — | — | |
| 05/19 | 788 ↓ | (+3.4万) | +3.4万 | |
| 05/18 | 803 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 825 ↓ | (+0.9万) | +0.9万 | |
| 05/14 | 896 ↑ | (-0.3万) | -0.3万 | |
| 05/13 | 886 ↑ | — | — | |
| 05/12 | 869 ↑ | — | — | |
| 05/11 | 850 ↓ | (-3.3万) | -3.3万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 877 ↓ | — | — | |
| 05/07 | 884 ↓ | (-5.6万) | -5.6万 | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 887 ↑ | — | — | |
| 04/30 | 873 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 889 ↓ | — | — | |
| 04/27 | 890 ↓ | (+2.9万) | +2.9万 | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 900 ↑ | — | — | |
| 04/23 | 881 ↑ | — | — | |
| 04/22 | 876 ↓ | (+3.0万) | +3.0万 | |
| 04/21 | 888 ↓ | — | — | |
| 04/20 | 908 ↓ | (+2.5万) | +2.5万 | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 909 ↓ | — | — | |
| 04/16 | 916 ↓ | (+1.1万) | +1.1万 | |
| 04/15 | 928 ↓ | (-1.2万) | -1.2万 | |
| 04/14 | 943 ↓ | — | — | |
| 04/13 | 945 － | (+3.1万) | +3.1万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 945 ↓ | — | — | |
| 04/09 | 955 ↓ | — | — | |
| 04/08 | 965 ↑ | — | — | |
| 04/07 | 935 ↑ | — | — | |
| 04/06 | 923 － | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 923 ↑ | — | — | |
| 04/02 | 916 ↓ | — | — | |
| 04/01 | 921 ↑ | — | — | |
| 03/31 | 882 ↓ | — | — | |
| 03/30 | 900 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 936 ↑ | — | — | |
| 03/26 | 916 ↓ | — | — | |
| 03/25 | 927 ↑ | (-2.8万) | -2.8万 | |
| 03/24 | 914 ↑ | (+3.9万) | +3.9万 | |
| 03/23 | 894 ↓ | (-0.7万) | -0.7万 | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 922 ↓ | — | — | |
| 03/18 | 953 ↑ | — | — | |
| 03/17 | 929 － | (+0.3万) | +0.3万 | |
| 03/16 | 929 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 926 ↑ | — | — | |
| 03/12 | 924 ↓ | — | — | |
| 03/11 | 947 ↑ | — | — | |
| 03/10 | 937 ↑ | — | — | |
| 03/09 | 908 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 941 ↓ | — | — | |
| 03/05 | 959 ↑ | — | — | |
| 03/04 | 926 ↓ | — | — | |
| 03/03 | 962 ↓ | (-0.5万) | -0.5万 | |
| 03/02 | 987 ↓ | (+1.6万) | +1.6万 | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,028 ↑ | (-2.2万) | -2.2万 | |
| 02/26 | 1,009 ↑ | — | — | |
| 02/25 | 988 ↓ | (+2.1万) | +2.1万 | |
| 02/24 | 1,003 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 999 ↓ | — | — | |
| 02/19 | 1,026 ↑ | (-3.2万) | -3.2万 | |
| 02/18 | 1,007 ↑ | — | — | |
| 02/17 | 975 ↓ | — | — | |
| 02/16 | 992 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,000 ↓ | — | — | |
| 02/12 | 1,030 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 986 ↑ | — | — | |
| 02/09 | 970 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 965 ↑ | — | — | |
| 02/05 | 963 ↑ | — | — | |
| 02/04 | 955 ↓ | — | — | |
| 02/03 | 960 ↑ | — | — | |
| 02/02 | 940 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 956 ↓ | — | — | |
| 01/29 | 960 ↓ | — | — | |
| 01/28 | 962 ↓ | — | — | |
| 01/27 | 980 ↑ | — | — | |
| 01/26 | 961 ↓ | (+4.4万) | +4.4万 | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 999 ↓ | — | — | |
| 01/22 | 1,010 ↑ | — | — | |
| 01/21 | 1,005 ↑ | — | — | |
| 01/20 | 1,001 ↓ | — | — | |
| 01/19 | 1,025 ↓ | (+3.3万) | +3.3万 | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 1,044 ↑ | — | — | |
| 01/15 | 1,035 ↓ | — | — | |
| 01/14 | 1,039 ↑ | — | — | |
| 01/13 | 1,013 － | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 1,013 ↓ | — | — | |
| 01/08 | 1,027 ↓ | — | — | |
| 01/07 | 1,045 ↑ | — | — | |
| 01/06 | 1,030 ↑ | — | — | |
| 01/05 | 1,015 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 996 ↓ | — | — | |
| 12/29 | 1,011 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 1,001 ↓ | (+2.4万) | +2.4万 | |
| 12/25 | 1,003 ↑ | — | — | |
| 12/24 | 1,000 ↓ | — | — | |
| 12/23 | 1,010 － | — | — | |
| 12/22 | 1,010 ↓ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 1,015 ↑ | — | — | |
| 12/18 | 999 ↑ | — | — | |
| 12/17 | 985 ↓ | — | — | |
| 12/16 | 991 ↓ | — | — | |
| 12/15 | 1,014 ↑ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 999 | — |
※ 表示は直近9ヶ月分までです