データ更新日：2026/09/02
Barclays Capital Securities Ltd
10.6万株
Diversified Select Opportunities, LLC
8.8万株
モルガン・スタンレーMUFG証券株式会社
10.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/19 | 3,670 ↓ | — | — | (-2.2万) | -2.2万 | |
| 08/18 | 3,890 ↓ | — | — | — | — | |
| 08/17 | 4,000 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 3,925 ↑ | — | (-2.2万) | (-0.8万) | -2.9万 | |
| 08/13 | 3,725 ↑ | — | — | (-2.2万) | -2.2万 | |
| 08/12 | 3,560 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,440 ↓ | — | — | (+0.9万) | +0.9万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 3,595 － | — | — | — | — | |
| 08/06 | 3,595 ↑ | — | — | — | — | |
| 08/05 | 3,525 ↑ | — | — | — | — | |
| 08/04 | 3,415 ↓ | — | — | — | — | |
| 08/03 | 3,465 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 3,250 ↑ | — | — | — | — | |
| 07/30 | 3,005 ↑ | — | — | — | — | |
| 07/29 | 2,932 ↓ | — | — | — | — | |
| 07/28 | 2,973 ↓ | — | — | — | — | |
| 07/27 | 3,040 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 3,030 ↓ | — | — | — | — | |
| 07/23 | 3,080 ↑ | — | — | — | — | |
| 07/22 | 3,040 ↑ | — | — | — | — | |
| 07/21 | 3,035 ↑ | — | — | (-0.4万) | -0.4万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,979 ↓ | — | — | — | — | |
| 07/16 | 3,015 ↓ | — | — | — | — | |
| 07/15 | 3,070 ↑ | — | — | — | — | |
| 07/14 | 2,983 ↑ | — | — | (+3.7万) | +3.7万 | |
| 07/13 | 2,929 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,990 ↓ | — | — | — | — | |
| 07/09 | 3,055 ↑ | — | — | — | — | |
| 07/08 | 2,858 ↑ | — | — | — | — | |
| 07/07 | 2,849 ↓ | — | — | — | — | |
| 07/06 | 2,868 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,879 ↑ | — | — | — | — | |
| 07/02 | 2,843 ↑ | — | — | — | — | |
| 07/01 | 2,842 ↑ | — | — | — | — | |
| 06/30 | 2,813 ↓ | — | — | — | ||
| 06/29 | 2,844 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,875 ↓ | — | — | — | — | |
| 06/25 | 2,941 ↓ | — | — | — | — | |
| 06/24 | 2,984 ↓ | — | — | — | — | |
| 06/23 | 3,040 ↓ | — | — | — | — | |
| 06/22 | 3,100 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,165 ↓ | — | — | — | — | |
| 06/18 | 3,210 ↑ | — | — | — | — | |
| 06/17 | 3,190 ↓ | — | — | — | — | |
| 06/16 | 3,225 ↓ | — | — | — | — | |
| 06/15 | 3,235 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,150 ↑ | — | — | — | — | |
| 06/11 | 3,090 ↓ | — | — | — | — | |
| 06/10 | 3,120 ↓ | — | — | — | — | |
| 06/09 | 3,215 ↑ | — | — | — | — | |
| 06/08 | 3,200 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,295 ↑ | — | — | — | — | |
| 06/04 | 3,280 ↓ | — | — | — | — | |
| 06/03 | 3,300 ↑ | — | — | — | — | |
| 06/02 | 3,205 ↓ | — | — | — | — | |
| 06/01 | 3,230 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,240 ↓ | — | — | — | — | |
| 05/28 | 3,270 ↑ | — | — | — | — | |
| 05/27 | 3,220 ↓ | — | — | — | — | |
| 05/26 | 3,260 ↑ | — | — | — | — | |
| 05/25 | 3,205 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,095 ↓ | — | — | — | — | |
| 05/21 | 3,100 ↓ | — | — | — | — | |
| 05/20 | 3,105 ↓ | — | — | — | — | |
| 05/19 | 3,135 ↓ | — | — | — | — | |
| 05/18 | 3,140 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,120 ↓ | — | — | — | — | |
| 05/14 | 3,190 ↓ | — | — | — | — | |
| 05/13 | 3,265 ↑ | — | — | (+2.5万) | +2.5万 | |
| 05/12 | 3,225 ↑ | — | — | — | — | |
| 05/11 | 3,120 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,125 ↑ | — | — | — | — | |
| 05/07 | 3,100 ↑ | (-0.6万) | — | — | -0.6万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,774 ↑ | — | — | — | — | |
| 04/30 | 2,743 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,738 ↑ | — | — | — | — | |
| 04/27 | 2,688 ↓ | — | — | — | ||
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,712 ↑ | — | — | — | — | |
| 04/23 | 2,703 － | — | — | — | — | |
| 04/22 | 2,703 ↓ | — | — | — | — | |
| 04/21 | 2,730 ↓ | — | — | — | — | |
| 04/20 | 2,733 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,736 ↓ | — | — | (-2.9万) | -2.9万 | |
| 04/16 | 2,771 ↑ | — | — | — | — | |
| 04/15 | 2,626 ↑ | — | — | — | — | |
| 04/14 | 2,621 ↑ | — | — | — | — | |
| 04/13 | 2,541 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,471 ↑ | — | — | — | — | |
| 04/09 | 2,455 ↓ | — | — | — | — | |
| 04/08 | 2,476 ↑ | — | — | (-1.2万) | -1.2万 | |
| 04/07 | 2,412 ↑ | — | — | — | — | |
| 04/06 | 2,404 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,412 ↑ | — | — | — | — | |
| 04/02 | 2,397 ↓ | — | — | — | — | |
| 04/01 | 2,450 ↑ | — | — | — | — | |
| 03/31 | 2,357 ↓ | — | — | — | — | |
| 03/30 | 2,364 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,430 ↓ | — | — | — | — | |
| 03/26 | 2,441 ↓ | — | — | — | — | |
| 03/25 | 2,449 ↑ | — | — | — | — | |
| 03/24 | 2,386 ↑ | — | — | — | — | |
| 03/23 | 2,342 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,465 ↑ | — | — | (+1.9万) | +1.9万 | |
| 03/18 | 2,410 ↑ | — | — | — | — | |
| 03/17 | 2,350 ↑ | — | — | — | — | |
| 03/16 | 2,336 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,327 ↓ | — | — | — | — | |
| 03/12 | 2,356 ↓ | — | — | — | — | |
| 03/11 | 2,393 ↑ | — | — | — | — | |
| 03/10 | 2,360 ↑ | — | — | — | — | |
| 03/09 | 2,263 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,362 ↓ | — | — | — | — | |
| 03/05 | 2,402 ↑ | — | — | — | — | |
| 03/04 | 2,316 ↓ | — | — | — | — | |
| 03/03 | 2,469 | — | — | — |