データ更新日：2026/09/01
Nomura International plc
33.7万株
モルガン・スタンレーMUFG証券株式会社
23.1万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/27 | 3,145 ↑ | — | (+4.1万) | +4.1万 | |
| 08/26 | 3,120 ↑ | (+3.4万) | — | +3.4万 | |
| 08/25 | 3,055 ↓ | — | — | — | |
| 08/24 | 3,060 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,960 ↓ | — | — | — | |
| 08/20 | 2,999 ↑ | — | — | ||
| 08/19 | 2,900 ↓ | — | — | — | |
| 08/18 | 3,070 ↑ | — | — | — | |
| 08/17 | 3,040 ↓ | (+1.1万) | — | +1.1万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 3,085 ↓ | (-1.4万) | — | -1.4万 | |
| 08/13 | 3,095 ↑ | — | — | — | |
| 08/12 | 3,075 ↓ | (+2.8万) | — | +2.8万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 3,185 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 3,015 ↑ | — | — | — | |
| 08/06 | 2,966 ↓ | — | — | — | |
| 08/05 | 3,000 ↑ | (-4.3万) | — | -4.3万 | |
| 08/04 | 2,846 ↑ | — | — | — | |
| 08/03 | 2,684 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,630 ↑ | (-3.2万) | — | -3.2万 | |
| 07/30 | 2,493 ↓ | — | — | — | |
| 07/29 | 2,498 ↓ | (+7.1万) | — | +7.1万 | |
| 07/28 | 2,548 ↓ | — | — | — | |
| 07/27 | 2,647 ↓ | (-4.4万) | — | -4.4万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,678 ↓ | — | — | — | |
| 07/23 | 2,715 ↑ | — | — | — | |
| 07/22 | 2,631 ↑ | — | — | — | |
| 07/21 | 2,602 ↑ | (-1.9万) | — | -1.9万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,534 ↓ | (+8.3万) | — | +8.3万 | |
| 07/16 | 2,650 ↓ | — | — | — | |
| 07/15 | 2,684 ↑ | — | — | — | |
| 07/14 | 2,630 ↑ | — | — | — | |
| 07/13 | 2,623 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,682 ↓ | — | — | — | |
| 07/09 | 2,702 ↑ | — | — | — | |
| 07/08 | 2,697 ↓ | (+2.8万) | — | +2.8万 | |
| 07/07 | 2,766 ↓ | — | — | — | |
| 07/06 | 2,836 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,799 ↓ | — | — | — | |
| 07/02 | 2,805 ↑ | (+2.0万) | — | +2.0万 | |
| 07/01 | 2,748 ↑ | — | — | — | |
| 06/30 | 2,729 ↓ | — | — | — | |
| 06/29 | 2,768 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,769 ↑ | — | — | — | |
| 06/25 | 2,755 ↑ | — | — | — | |
| 06/24 | 2,753 ↓ | — | — | — | |
| 06/23 | 2,774 ↓ | — | — | — | |
| 06/22 | 2,944 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,930 ↓ | (-1.6万) | — | -1.6万 | |
| 06/18 | 3,010 ↑ | — | — | — | |
| 06/17 | 2,967 ↑ | — | — | — | |
| 06/16 | 2,908 ↓ | — | — | — | |
| 06/15 | 2,951 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,874 ↑ | — | — | — | |
| 06/11 | 2,818 ↓ | — | — | — | |
| 06/10 | 2,821 ↓ | (+3.8万) | — | +3.8万 | |
| 06/09 | 2,861 ↓ | — | — | — | |
| 06/08 | 2,909 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 3,100 ↑ | — | — | — | |
| 06/04 | 2,934 ↓ | (+1.2万) | — | +1.2万 | |
| 06/03 | 3,070 ↓ | — | — | — | |
| 06/02 | 3,085 ↓ | — | — | — | |
| 06/01 | 3,180 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 3,225 ↓ | — | — | — | |
| 05/28 | 3,275 ↓ | — | — | — | |
| 05/27 | 3,370 ↓ | — | — | — | |
| 05/26 | 3,465 ↑ | — | — | — | |
| 05/25 | 3,365 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 3,165 ↑ | — | — | — | |
| 05/21 | 3,075 ↑ | — | — | — | |
| 05/20 | 2,980 ↓ | — | — | — | |
| 05/19 | 3,140 ↓ | — | — | — | |
| 05/18 | 3,270 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 3,360 ↑ | — | — | — | |
| 05/14 | 3,300 ↑ | — | — | — | |
| 05/13 | 3,250 ↑ | — | — | — | |
| 05/12 | 3,040 ↓ | — | — | — | |
| 05/11 | 3,060 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,050 ↑ | — | — | — | |
| 05/07 | 3,005 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,932 ↓ | — | — | — | |
| 04/30 | 2,983 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,967 ↑ | — | — | — | |
| 04/27 | 2,884 ↓ | (-1.0万) | — | -1.0万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,895 ↑ | — | — | — | |
| 04/23 | 2,853 ↑ | — | — | — | |
| 04/22 | 2,747 ↓ | — | — | — | |
| 04/21 | 2,792 ↓ | — | — | — | |
| 04/20 | 2,823 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,817 ↓ | — | — | — | |
| 04/16 | 2,952 ↑ | — | — | — | |
| 04/15 | 2,946 | — | — |
※ 表示は直近9ヶ月分までです