データ更新日：2026/10/15
Barclays Capital Securities Ltd
106.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 09/15 | 3,696 ↓ | (-20.9万) | -20.9万 | |
| 09/14 | 3,734 ↑ | — | — | |
| 09/13 | — | — | — | |
| 09/12 | — | — | — | |
| 09/11 | 3,658 ↑ | — | — | |
| 09/10 | 3,616 ↑ | — | — | |
| 09/09 | 3,541 ↓ | — | — | |
| 09/08 | 3,560 ↓ | — | — | |
| 09/07 | 3,612 ↓ | (-17.2万) | -17.2万 | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 3,685 ↓ | (+30.7万) | +30.7万 | |
| 09/03 | 3,691 ↓ | — | — | |
| 09/02 | 3,695 ↓ | — | — | |
| 09/01 | 3,780 ↑ | (+22.6万) | +22.6万 | |
| 08/31 | 3,739 ↑ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 3,688 ↑ | — | — | |
| 08/27 | 3,578 ↑ | (-19.9万) | -19.9万 | |
| 08/26 | 3,500 ↓ | (+2.4万) | +2.4万 | |
| 08/25 | 3,514 ↓ | — | — | |
| 08/24 | 3,524 ↓ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 3,609 ↑ | (-6.4万) | -6.4万 | |
| 08/20 | 3,552 ↑ | (+14.7万) | +14.7万 | |
| 08/19 | 3,534 ↓ | (-38.8万) | -38.8万 | |
| 08/18 | 3,556 ↓ | (+31.5万) | +31.5万 | |
| 08/17 | 3,603 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 3,696 ↑ | — | — | |
| 08/13 | 3,682 ↑ | — | — | |
| 08/12 | 3,677 ↓ | (-16.1万) | -16.1万 | |
| 08/11 | — | — | — | |
| 08/10 | 3,678 ↑ | (+15.2万) | +15.2万 | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 3,666 ↑ | (-19.4万) | -19.4万 | |
| 08/06 | 3,644 ↑ | — | — | |
| 08/05 | 3,605 ↑ | — | — | |
| 08/04 | 3,571 ↓ | — | — | |
| 08/03 | 3,579 ↓ | (-26.9万) | -26.9万 | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 3,602 ↓ | — | — | |
| 07/30 | 3,611 ↓ | — | — | |
| 07/29 | 3,639 ↑ | — | — | |
| 07/28 | 3,547 ↓ | — | — | |
| 07/27 | 3,557 ↓ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 3,574 － | — | — | |
| 07/23 | 3,574 ↓ | — | — | |
| 07/22 | 3,577 ↓ | (-1.0万) | -1.0万 | |
| 07/21 | 3,603 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 3,500 ↓ | — | — | |
| 07/16 | 3,516 ↓ | (+1.0万) | +1.0万 | |
| 07/15 | 3,532 ↑ | (-0.9万) | -0.9万 | |
| 07/14 | 3,530 ↑ | (+2.1万) | +2.1万 | |
| 07/13 | 3,465 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 3,485 ↓ | — | — | |
| 07/09 | 3,545 ↑ | — | — | |
| 07/08 | 3,517 ↓ | — | — | |
| 07/07 | 3,572 ↓ | (-1.8万) | -1.8万 | |
| 07/06 | 3,608 ↑ | (+21.9万) | +21.9万 | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 3,504 ↑ | — | — | |
| 07/02 | 3,451 ↑ | — | — | |
| 07/01 | 3,391 ↓ | — | — | |
| 06/30 | 3,442 ↑ | — | — | |
| 06/29 | 3,333 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 3,371 ↑ | — | — | |
| 06/25 | 3,327 ↑ | — | — | |
| 06/24 | 3,321 ↓ | — | — | |
| 06/23 | 3,329 ↓ | — | — | |
| 06/22 | 3,373 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 3,407 ↑ | — | — | |
| 06/18 | 3,391 ↓ | — | — | |
| 06/17 | 3,416 ↑ | — | — | |
| 06/16 | 3,359 ↓ | — | — | |
| 06/15 | 3,393 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 3,380 ↑ | — | — | |
| 06/11 | 3,365 ↓ | — | — | |
| 06/10 | 3,415 ↓ | — | — | |
| 06/09 | 3,477 ↓ | — | — | |
| 06/08 | 3,490 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 3,534 ↓ | — | — | |
| 06/04 | 3,565 ↓ | — | — | |
| 06/03 | 3,675 ↑ | — | — | |
| 06/02 | 3,647 ↑ | — | — | |
| 06/01 | 3,589 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 3,562 ↑ | — | — | |
| 05/28 | 3,522 ↓ | — | — | |
| 05/27 | 3,535 － | (+15.3万) | +15.3万 | |
| 05/26 | 3,535 ↓ | — | — | |
| 05/25 | 3,568 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 3,634 ↓ | — | — | |
| 05/21 | 3,651 ↓ | — | — | |
| 05/20 | 3,754 ↓ | — | — | |
| 05/19 | 3,851 ↑ | — | — | |
| 05/18 | 3,843 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 3,779 ↑ | — | — | |
| 05/14 | 3,751 | — |
※ 表示は直近9ヶ月分までです