データ更新日：2026/10/15
Barclays Bank PLC
1,495.9万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 08/14 | 4,769 ↓ | (-525.3万) | -525.3万 | |
| 08/13 | 4,832 ↓ | — | — | |
| 08/12 | 4,856 ↑ | (-478.6万) | -478.6万 | |
| 08/11 | — | — | — | |
| 08/10 | 4,849 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 4,868 ↑ | (-464.2万) | -464.2万 | |
| 08/06 | 4,748 ↑ | — | — | |
| 08/05 | 4,641 ↓ | — | — | |
| 08/04 | 4,738 ↓ | — | — | |
| 08/03 | 4,787 ↑ | (-7.2万) | -7.2万 | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 4,776 ↓ | — | — | |
| 07/30 | 4,777 ↓ | — | — | |
| 07/29 | 4,819 ↑ | — | — | |
| 07/28 | 4,776 ↓ | — | — | |
| 07/27 | 4,847 ↓ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 4,918 ↑ | — | — | |
| 07/23 | 4,916 ↑ | — | — | |
| 07/22 | 4,888 ↑ | — | — | |
| 07/21 | 4,664 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 4,447 ↓ | — | — | |
| 07/16 | 4,530 ↓ | — | — | |
| 07/15 | 4,585 ↑ | — | — | |
| 07/14 | 4,496 ↑ | — | — | |
| 07/13 | 4,440 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 4,409 ↓ | — | — | |
| 07/09 | 4,411 ↓ | — | — | |
| 07/08 | 4,464 ↓ | — | — | |
| 07/07 | 4,500 ↓ | — | — | |
| 07/06 | 4,507 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 4,457 ↑ | — | — | |
| 07/02 | 4,385 ↑ | — | — | |
| 07/01 | 4,344 ↓ | (+12.1万) | +12.1万 | |
| 06/30 | 4,347 ↓ | — | — | |
| 06/29 | 4,414 ↑ | (-70.2万) | -70.2万 | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 4,403 ↑ | — | — | |
| 06/25 | 4,400 ↓ | — | — | |
| 06/24 | 4,530 ↓ | — | — | |
| 06/23 | 4,591 ↓ | — | — | |
| 06/22 | 4,609 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 4,540 ↓ | — | — | |
| 06/18 | 4,570 ↓ | — | — | |
| 06/17 | 4,610 ↑ | — | — | |
| 06/16 | 4,595 ↓ | — | — | |
| 06/15 | 4,728 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 4,683 ↑ | — | — | |
| 06/11 | 4,605 ↓ | — | — | |
| 06/10 | 4,615 ↓ | — | — | |
| 06/09 | 4,805 ↓ | — | — | |
| 06/08 | 4,833 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 4,859 ↓ | — | — | |
| 06/04 | 4,896 ↓ | — | — | |
| 06/03 | 4,979 ↑ | — | — | |
| 06/02 | 4,924 ↑ | — | — | |
| 06/01 | 4,921 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 5,065 ↑ | — | — | |
| 05/28 | 5,038 ↓ | — | — | |
| 05/27 | 5,124 ↓ | — | — | |
| 05/26 | 5,186 ↓ | — | — | |
| 05/25 | 5,320 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 5,432 ↑ | — | — | |
| 05/21 | 5,411 ↓ | — | — | |
| 05/20 | 5,436 ↓ | — | — | |
| 05/19 | 5,519 ↑ | — | — | |
| 05/18 | 5,500 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 5,849 ↓ | — | — | |
| 05/14 | 5,882 ↑ | — | — | |
| 05/13 | 5,864 ↑ | — | — | |
| 05/12 | 5,500 ↑ | — | — | |
| 05/11 | 5,252 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 5,249 ↓ | — | — | |
| 05/07 | 5,398 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 5,219 ↑ | — | — | |
| 04/30 | 4,990 | — |
※ 表示は直近9ヶ月分までです