データ更新日:2026/10/19
BNP Paribas Financial Markets SNC
32.3万株
Barclays Bank PLC
22.6万株
Barclays Capital Securities Ltd
47.6万株
J.P. MORGAN SECURITIES PLC
0.0万株
Morgan Stanley & Co. International plc
1.8万株
モルガン・スタンレーMUFG証券株式会社
26.9万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | Morgan Stanley & Co. International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/05 | 4,679 ↓ | (-27.8万) | — | — | — | — | — | -27.8万 | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 4,708 ↑ | (-11.8万) | — | — | — | — | — | -11.8万 | |
| 10/01 | 4,675 ↑ | (-29.2万) | — | — | — | — | — | -29.2万 | |
| 09/30 | 4,641 ↓ | — | — | — | — | — | — | — | |
| 09/29 | 4,669 ↓ | — | — | — | — | — | — | — | |
| 09/28 | 4,750 ↓ | (+3.5万) | — | — | — | — | — | +3.5万 | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 4,796 ↑ | — | — | — | — | — | — | — | |
| 09/24 | 4,793 ↑ | (+33.1万) | — | — | — | — | — | +33.1万 | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 4,750 ↓ | — | — | — | — | — | — | ||
| 09/17 | 4,847 ↑ | — | — | — | — | — | — | — | |
| 09/16 | 4,793 ↓ | — | — | — | — | — | — | — | |
| 09/15 | 4,840 ↓ | — | — | — | — | — | — | — | |
| 09/14 | 4,864 ↑ | — | — | (-2.9万) | — | — | — | -2.9万 | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 4,750 ↑ | — | — | — | — | — | — | — | |
| 09/10 | 4,719 ↑ | — | — | — | — | — | — | ||
| 09/09 | 4,621 ↓ | — | — | — | — | — | — | — | |
| 09/08 | 4,657 ↓ | — | — | — | — | — | — | — | |
| 09/07 | 4,684 ↓ | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 4,814 ↑ | — | — | — | — | — | — | — | |
| 09/03 | 4,782 ↑ | — | — | — | — | — | — | — | |
| 09/02 | 4,738 ↓ | — | — | — | — | — | — | — | |
| 09/01 | 4,818 ↑ | — | — | — | — | — | — | — | |
| 08/31 | 4,762 ↓ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 4,807 ↑ | — | — | — | — | — | — | — | |
| 08/27 | 4,656 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 4,650 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 4,629 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 4,660 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 4,546 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 4,565 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 4,474 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 4,435 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 4,462 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 4,653 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 4,490 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 4,516 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 4,359 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 4,305 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 4,168 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 4,736 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 4,712 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 4,774 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 4,868 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 5,075 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 5,084 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 4,923 ↑ | — | — | — | — | — | — | — | |
| 07/27 | 4,863 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 4,622 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 4,566 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 4,595 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 4,648 ↓ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 4,663 ↑ | — | — | — | — | — | — | — | |
| 07/16 | 4,634 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 4,582 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 4,639 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 4,588 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 4,567 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 4,606 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 4,625 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 4,622 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 4,556 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 4,477 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 4,404 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 4,216 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 4,269 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 4,314 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 4,155 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 4,138 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 4,186 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 4,147 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 4,175 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 4,201 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 4,349 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 4,297 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 4,278 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 4,341 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 4,356 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 4,481 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 4,520 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 4,488 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 4,520 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 4,610 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 4,521 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 4,572 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 4,773 ↑ | — | — | — | — | — | — | — | |
| 06/01 | 4,767 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 4,588 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 4,577 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 4,626 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 4,578 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 4,597 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 4,650 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 4,612 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 4,696 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 4,874 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 4,663 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 4,584 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 4,511 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 4,539 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 4,516 ↑ | — | — | — | — | — | — | — | |
| 05/11 | 4,454 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 4,493 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 4,277 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 4,393 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 4,474 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 4,652 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 4,603 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 4,746 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 4,708 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 4,932 ↑ | — | — | — | (-52.2万) | — | — | -52.2万 | |
| 04/21 | 4,907 ↑ | — | — | — | — | — | (-32.1万) | -32.1万 | |
| 04/20 | 4,881 ↓ | — | — | — | — | (-84.2万) | -84.2万 | ||
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 4,943 ↑ | — | — | — | — | — | — | ||
| 04/16 | 4,860 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 4,928 ↑ | — | (-28.0万) | — | — | — | — | -28.0万 | |
| 04/14 | 4,774 ↑ | — | (-28.4万) | — | (-44.6万) | — | — | -72.9万 | |
| 04/13 | 4,636 ↑ | — | (-29.4万) | — | — | — | -29.4万 | ||
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 4,582 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 4,644 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 4,739 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 4,701 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 4,661 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 4,620 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 4,578 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 4,656 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 4,620 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 4,567 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 4,700 ↑ | — | (-1.0万) | — | — | — | — | -1.0万 | |
| 03/26 | 4,607 ↓ | — | (+2.0万) | — | — | — | — | +2.0万 | |
| 03/25 | 4,645 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 4,636 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 4,576 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 4,616 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 4,715 ↑ | — | (+25.1万) | — | — | — | — | +25.1万 | |
| 03/17 | 4,700 ↓ | — | (+5.2万) | — | — | — | — | +5.2万 | |
| 03/16 | 4,701 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです