データ更新日：2026/08/31
Barclays Bank PLC
2,020.9万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 08/14 | 1,791 ↑ | (-699.2万) | -699.2万 | |
| 08/13 | 1,780 ↓ | — | — | |
| 08/12 | 1,782 ↓ | (-717.5万) | -717.5万 | |
| 08/11 | — | — | — | |
| 08/10 | 1,786 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,788 ↑ | (-13,714.1万) | -13,714.1万 | |
| 08/06 | 1,749 ↑ | — | — | |
| 08/05 | 1,721 ↑ | — | — | |
| 08/04 | 1,663 ↑ | — | — | |
| 08/03 | 1,661 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,670 ↑ | — | — | |
| 07/30 | 1,592 ↓ | — | — | |
| 07/29 | 1,599 ↑ | — | — | |
| 07/28 | 1,592 ↓ | — | — | |
| 07/27 | 1,612 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,604 ↓ | — | — | |
| 07/23 | 1,629 ↑ | — | — | |
| 07/22 | 1,604 ↑ | — | — | |
| 07/21 | 1,574 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,514 ↓ | — | — | |
| 07/16 | 1,583 ↓ | — | — | |
| 07/15 | 1,590 ↑ | — | — | |
| 07/14 | 1,563 ↑ | — | — | |
| 07/13 | 1,556 － | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,556 ↓ | — | — | |
| 07/09 | 1,566 ↑ | — | — | |
| 07/08 | 1,565 ↓ | — | — | |
| 07/07 | 1,610 ↑ | — | — | |
| 07/06 | 1,591 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,575 ↓ | — | — | |
| 07/02 | 1,584 ↑ | — | — | |
| 07/01 | 1,566 ↑ | — | — | |
| 06/30 | 1,549 ↑ | — | — | |
| 06/29 | 1,533 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 6,201 ↑ | — | — | |
| 06/25 | 6,130 ↓ | — | — | |
| 06/24 | 6,270 ↓ | — | — | |
| 06/23 | 6,380 ↓ | — | — | |
| 06/22 | 6,489 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 6,435 ↓ | — | — | |
| 06/18 | 6,507 ↓ | — | — | |
| 06/17 | 6,547 ↑ | — | — | |
| 06/16 | 6,529 ↓ | — | — | |
| 06/15 | 6,567 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 6,259 ↑ | — | — | |
| 06/11 | 6,186 ↓ | — | — | |
| 06/10 | 6,338 ↓ | — | — | |
| 06/09 | 6,565 ↓ | — | — | |
| 06/08 | 6,617 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 6,842 ↑ | — | — | |
| 06/04 | 6,775 ↓ | — | — | |
| 06/03 | 6,842 ↑ | — | — | |
| 06/02 | 6,820 ↓ | — | — | |
| 06/01 | 6,982 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 7,099 ↓ | — | — | |
| 05/28 | 7,105 ↓ | — | — | |
| 05/27 | 7,190 ↓ | — | — | |
| 05/26 | 7,360 | — |
※ 表示は直近9ヶ月分までです