データ更新日：2026/10/15
GOLDMAN SACHS INTERNATIONAL
9.7万株
Nomura International plc
9.7万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/24 | 2,820 ↑ | (-1.3万) | — | -1.3万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,807 ↑ | — | — | — | |
| 08/20 | 2,789 ↑ | — | — | — | |
| 08/19 | 2,763 ↓ | (-2.5万) | — | -2.5万 | |
| 08/18 | 2,788 ↓ | — | — | — | |
| 08/17 | 2,800 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,792 ↑ | — | — | — | |
| 08/13 | 2,752 ↓ | — | — | — | |
| 08/12 | 2,767 ↑ | (-0.2万) | — | -0.2万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,709 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,736 ↑ | — | — | — | |
| 08/06 | 2,693 ↑ | — | — | — | |
| 08/05 | 2,679 ↑ | — | — | — | |
| 08/04 | 2,667 ↑ | — | — | — | |
| 08/03 | 2,640 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,868 ↓ | (+0.2万) | — | +0.2万 | |
| 07/30 | 2,885 ↓ | — | — | — | |
| 07/29 | 2,891 ↑ | — | — | — | |
| 07/28 | 2,860 ↓ | — | — | — | |
| 07/27 | 2,887 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,850 ↓ | — | — | — | |
| 07/23 | 2,873 ↑ | — | — | — | |
| 07/22 | 2,858 － | (-0.3万) | — | -0.3万 | |
| 07/21 | 2,858 ↑ | (+0.2万) | — | +0.2万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,826 ↓ | (-1.9万) | — | -1.9万 | |
| 07/16 | 2,836 ↓ | — | — | — | |
| 07/15 | 2,843 ↑ | — | — | — | |
| 07/14 | 2,809 ↑ | — | — | — | |
| 07/13 | 2,768 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,809 ↓ | — | — | — | |
| 07/09 | 2,814 ↓ | — | — | — | |
| 07/08 | 2,815 ↓ | — | — | — | |
| 07/07 | 2,860 ↑ | — | — | — | |
| 07/06 | 2,840 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,796 ↑ | — | — | — | |
| 07/02 | 2,761 ↑ | (-0.3万) | — | -0.3万 | |
| 07/01 | 2,740 ↑ | — | — | — | |
| 06/30 | 2,697 ↓ | — | — | — | |
| 06/29 | 2,702 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,696 ↑ | — | — | — | |
| 06/25 | 2,676 ↓ | (+0.2万) | — | +0.2万 | |
| 06/24 | 2,677 ↑ | — | — | — | |
| 06/23 | 2,671 ↓ | (-0.3万) | — | -0.3万 | |
| 06/22 | 2,712 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,719 ↑ | — | — | — | |
| 06/18 | 2,688 ↑ | — | — | — | |
| 06/17 | 2,680 ↑ | — | — | — | |
| 06/16 | 2,670 ↓ | — | — | — | |
| 06/15 | 2,683 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,660 ↑ | — | — | — | |
| 06/11 | 2,635 ↓ | — | — | — | |
| 06/10 | 2,650 ↑ | — | (-0.5万) | -0.5万 | |
| 06/09 | 2,630 ↓ | — | — | — | |
| 06/08 | 2,681 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,682 ↑ | — | — | — | |
| 06/04 | 2,648 ↓ | — | — | — | |
| 06/03 | 2,677 ↑ | (+1.7万) | — | +1.7万 | |
| 06/02 | 2,632 ↓ | — | — | — | |
| 06/01 | 2,673 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,694 ↓ | — | — | ||
| 05/28 | 2,696 ↑ | — | — | — | |
| 05/27 | 2,687 ↓ | — | — | — | |
| 05/26 | 2,698 ↓ | — | — | — | |
| 05/25 | 2,704 ↑ | (+1.2万) | — | +1.2万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,685 ↑ | — | — | — | |
| 05/21 | 2,678 ↓ | — | — | — | |
| 05/20 | 2,684 ↓ | — | — | — | |
| 05/19 | 2,693 ↑ | — | — | — | |
| 05/18 | 2,648 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,694 ↓ | — | — | — | |
| 05/14 | 2,728 ↑ | — | — | — | |
| 05/13 | 2,722 ↓ | — | — | — | |
| 05/12 | 2,725 ↑ | — | — | — | |
| 05/11 | 2,656 ↓ | (+1.2万) | — | +1.2万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,918 ↓ | — | — | — | |
| 05/07 | 2,920 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,790 ↑ | — | — | — | |
| 04/30 | 2,782 ↑ | (-1.7万) | — | -1.7万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,781 ↑ | — | — | — | |
| 04/27 | 2,729 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,699 ↓ | — | — | — | |
| 04/23 | 2,706 ↓ | — | — | — | |
| 04/22 | 2,722 ↓ | — | — | — | |
| 04/21 | 2,759 ↓ | — | — | — | |
| 04/20 | 2,774 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,733 ↓ | — | — | — | |
| 04/16 | 2,763 ↑ | — | — | — | |
| 04/15 | 2,756 ↑ | — | — | — | |
| 04/14 | 2,734 ↓ | — | — | — | |
| 04/13 | 2,751 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,769 ↓ | — | — | — | |
| 04/09 | 2,784 ↓ | (-0.2万) | — | -0.2万 | |
| 04/08 | 2,786 ↓ | (+0.1万) | — | +0.1万 | |
| 04/07 | 2,801 ↑ | (-0.4万) | — | -0.4万 | |
| 04/06 | 2,734 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,720 ↓ | — | — | — | |
| 04/02 | 2,722 ↓ | — | — | — | |
| 04/01 | 2,776 ↑ | (+14.0万) | — | +14.0万 | |
| 03/31 | 2,707 ↓ | — | — | — | |
| 03/30 | 2,734 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,845 ↓ | — | — | — | |
| 03/26 | 2,860 ↓ | — | — | — | |
| 03/25 | 2,868 ↑ | (-13.8万) | — | -13.8万 | |
| 03/24 | 2,818 ↑ | — | — | — | |
| 03/23 | 2,758 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,806 ↓ | — | — | — | |
| 03/18 | 2,877 ↑ | — | — | — | |
| 03/17 | 2,819 ↑ | — | — | — | |
| 03/16 | 2,782 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,780 ↓ | — | — | — | |
| 03/12 | 2,801 ↓ | — | — | — | |
| 03/11 | 2,870 ↓ | — | — | — | |
| 03/10 | 2,895 ↑ | — | — | — | |
| 03/09 | 2,847 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,921 ↓ | — | — | — | |
| 03/05 | 2,990 ↑ | — | — | — | |
| 03/04 | 2,915 ↓ | (+2.1万) | — | +2.1万 | |
| 03/03 | 3,030 ↓ | — | — | — | |
| 03/02 | 3,060 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 3,130 ↑ | — | — | — | |
| 02/26 | 3,055 ↓ | — | — | — | |
| 02/25 | 3,070 ↓ | — | — | — | |
| 02/24 | 3,080 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 3,000 ↓ | — | — | — | |
| 02/19 | 3,050 ↑ | — | — | — | |
| 02/18 | 3,025 ↑ | — | — | — | |
| 02/17 | 2,976 ↓ | — | — | — | |
| 02/16 | 2,978 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,982 ↓ | — | — | — | |
| 02/12 | 3,020 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,984 ↑ | — | — | — | |
| 02/09 | 2,947 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,914 ↓ | — | — | — | |
| 02/05 | 2,948 ↑ | — | — | — | |
| 02/04 | 2,876 ↑ | — | — | — | |
| 02/03 | 2,847 ↑ | — | — | — | |
| 02/02 | 2,835 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,856 ↑ | — | — | — | |
| 01/29 | 2,853 | — | — |
※ 表示は直近9ヶ月分までです