データ更新日：2026/09/01
Nomura International plc
0.0万株
モルガン・スタンレーMUFG証券株式会社
66.3万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/31 | 1,956 ↓ | — | (-2.5万) | -2.5万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,963 ↓ | — | — | — | |
| 08/27 | 1,977 ↑ | — | — | — | |
| 08/26 | 1,967 ↑ | — | — | — | |
| 08/25 | 1,926 ↑ | — | — | — | |
| 08/24 | 1,906 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,898 ↑ | — | — | — | |
| 08/20 | 1,897 ↑ | — | — | — | |
| 08/19 | 1,881 ↓ | — | — | — | |
| 08/18 | 1,919 ↓ | — | — | — | |
| 08/17 | 1,933 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,965 ↑ | — | — | — | |
| 08/13 | 1,939 ↓ | — | — | — | |
| 08/12 | 1,942 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,900 ↑ | — | (+11.5万) | +11.5万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,812 ↓ | — | — | — | |
| 08/06 | 1,828 ↑ | — | — | — | |
| 08/05 | 1,805 ↑ | — | — | — | |
| 08/04 | 1,796 ↑ | — | — | — | |
| 08/03 | 1,787 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,776 ↓ | — | — | — | |
| 07/30 | 1,778 ↓ | — | — | — | |
| 07/29 | 1,810 ↑ | — | — | — | |
| 07/28 | 1,754 ↓ | — | — | — | |
| 07/27 | 1,766 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,745 ↓ | — | — | — | |
| 07/23 | 1,758 ↑ | — | — | — | |
| 07/22 | 1,755 ↑ | — | — | — | |
| 07/21 | 1,750 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,728 ↓ | — | — | — | |
| 07/16 | 1,774 ↓ | — | — | — | |
| 07/15 | 1,778 ↑ | — | — | — | |
| 07/14 | 1,756 ↑ | — | (+0.4万) | +0.4万 | |
| 07/13 | 1,740 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,723 ↑ | — | (-1.4万) | -1.4万 | |
| 07/09 | 1,708 ↑ | — | — | — | |
| 07/08 | 1,707 ↓ | — | — | — | |
| 07/07 | 1,724 ↓ | — | — | — | |
| 07/06 | 1,745 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,739 ↑ | — | (+1.8万) | +1.8万 | |
| 07/02 | 1,732 ↑ | — | — | — | |
| 07/01 | 1,725 ↑ | — | — | — | |
| 06/30 | 1,681 ↑ | — | — | — | |
| 06/29 | 1,671 ↓ | — | (-1.8万) | -1.8万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,674 ↓ | — | — | — | |
| 06/25 | 1,688 ↑ | — | — | — | |
| 06/24 | 1,678 ↓ | — | — | — | |
| 06/23 | 1,783 ↓ | — | — | — | |
| 06/22 | 1,795 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,784 ↓ | — | — | — | |
| 06/18 | 1,805 ↑ | — | (+2.9万) | +2.9万 | |
| 06/17 | 1,755 ↓ | — | — | ||
| 06/16 | 1,760 ↓ | — | — | — | |
| 06/15 | 1,809 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,772 ↑ | — | — | — | |
| 06/11 | 1,723 ↓ | — | — | — | |
| 06/10 | 1,728 ↑ | — | — | — | |
| 06/09 | 1,661 ↑ | — | — | — | |
| 06/08 | 1,656 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,677 ↑ | — | — | — | |
| 06/04 | 1,670 ↓ | — | — | — | |
| 06/03 | 1,680 ↑ | — | — | — | |
| 06/02 | 1,665 ↓ | — | — | — | |
| 06/01 | 1,711 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,737 ↑ | — | — | — | |
| 05/28 | 1,716 ↓ | — | — | — | |
| 05/27 | 1,725 ↑ | — | — | — | |
| 05/26 | 1,709 ↓ | — | — | — | |
| 05/25 | 1,733 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,724 ↑ | — | — | — | |
| 05/21 | 1,714 ↑ | — | — | — | |
| 05/20 | 1,706 ↓ | — | — | — | |
| 05/19 | 1,790 ↑ | — | — | — | |
| 05/18 | 1,764 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,735 ↑ | — | — | — | |
| 05/14 | 1,668 ↑ | — | — | — | |
| 05/13 | 1,569 ↑ | — | — | — | |
| 05/12 | 1,544 － | — | — | — | |
| 05/11 | 1,544 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,568 ↓ | — | — | — | |
| 05/07 | 1,569 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,534 ↓ | — | — | — | |
| 04/30 | 1,541 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,544 ↑ | — | — | — | |
| 04/27 | 1,518 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,520 ↓ | — | — | — | |
| 04/23 | 1,528 ↓ | — | — | — | |
| 04/22 | 1,547 ↓ | — | — | — | |
| 04/21 | 1,553 ↓ | — | — | — | |
| 04/20 | 1,571 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,545 ↓ | — | — | — | |
| 04/16 | 1,556 ↓ | — | — | — | |
| 04/15 | 1,565 ↑ | — | — | — | |
| 04/14 | 1,564 ↓ | — | — | — | |
| 04/13 | 1,608 ↓ | (-242.5万) | — | -242.5万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,637 ↓ | (-23.5万) | — | -23.5万 | |
| 04/09 | 1,660 ↑ | (-281.8万) | — | -281.8万 | |
| 04/08 | 1,624 ↑ | (+23.2万) | — | +23.2万 | |
| 04/07 | 1,583 ↑ | (+4.5万) | — | +4.5万 | |
| 04/06 | 1,552 ↓ | (+8.5万) | — | +8.5万 | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,557 ↑ | — | — | — | |
| 04/02 | 1,545 ↑ | (+13.3万) | — | +13.3万 | |
| 04/01 | 1,502 ↑ | (+21.1万) | — | +21.1万 | |
| 03/31 | 1,437 ↑ | (+4.7万) | — | +4.7万 | |
| 03/30 | 1,383 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,423 ↑ | (+13.8万) | — | +13.8万 | |
| 03/26 | 1,412 ↑ | — | — | — | |
| 03/25 | 1,408 ↓ | (-21.7万) | — | -21.7万 | |
| 03/24 | 1,413 ↑ | — | — | — | |
| 03/23 | 1,386 ↓ | (+8.9万) | — | +8.9万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,417 ↓ | — | — | — | |
| 03/18 | 1,455 ↑ | (+12.3万) | — | +12.3万 | |
| 03/17 | 1,435 ↓ | — | — | — | |
| 03/16 | 1,445 － | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,445 ↓ | — | — | — | |
| 03/12 | 1,455 ↓ | (+9.7万) | — | +9.7万 | |
| 03/11 | 1,494 ↑ | — | — | — | |
| 03/10 | 1,481 ↑ | — | — | — | |
| 03/09 | 1,460 ↓ | (+7.8万) | — | +7.8万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,468 ↓ | — | — | — | |
| 03/05 | 1,479 ↑ | — | — | — | |
| 03/04 | 1,450 ↓ | (+6.0万) | — | +6.0万 | |
| 03/03 | 1,472 ↓ | — | — | — | |
| 03/02 | 1,529 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,536 ↑ | — | — | — | |
| 02/26 | 1,525 ↓ | — | — | — | |
| 02/25 | 1,528 ↓ | — | — | — | |
| 02/24 | 1,531 ↑ | (+15.9万) | — | +15.9万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,508 ↓ | — | — | — | |
| 02/19 | 1,522 ↑ | (+4.8万) | — | +4.8万 | |
| 02/18 | 1,498 ↑ | — | — | — | |
| 02/17 | 1,495 ↓ | — | — | — | |
| 02/16 | 1,508 － | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,508 ↑ | (-148.7万) | — | -148.7万 | |
| 02/12 | 1,485 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,503 ↑ | — | — | — | |
| 02/09 | 1,483 ↑ | (+10.5万) | — | +10.5万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,455 ↑ | — | — | — | |
| 02/05 | 1,453 ↑ | — | — | — | |
| 02/04 | 1,435 － | — | — | — | |
| 02/03 | 1,435 ↑ | — | — | — | |
| 02/02 | 1,422 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,425 － | — | — | — | |
| 01/29 | 1,425 － | (+8.0万) | — | +8.0万 | |
| 01/28 | 1,425 ↓ | — | — | — | |
| 01/27 | 1,434 ↓ | — | — | — | |
| 01/26 | 1,457 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,480 － | — | — | — | |
| 01/22 | 1,480 ↑ | — | — | — | |
| 01/21 | 1,478 ↓ | — | — | — | |
| 01/20 | 1,492 ↓ | — | — | — | |
| 01/19 | 1,506 ↓ | (+10.5万) | — | +10.5万 | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,509 ↑ | — | — | — | |
| 01/15 | 1,491 ↓ | — | — | — | |
| 01/14 | 1,512 ↑ | — | — | — | |
| 01/13 | 1,502 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 1,496 ↑ | — | — | — | |
| 01/08 | 1,493 ↑ | — | — | — | |
| 01/07 | 1,492 ↓ | — | — | — | |
| 01/06 | 1,500 ↑ | — | — | — | |
| 01/05 | 1,493 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,485 － | — | — | — | |
| 12/29 | 1,485 ↑ | (+9.2万) | — | +9.2万 | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 1,482 ↓ | — | — | — | |
| 12/25 | 1,500 ↑ | — | — | — | |
| 12/24 | 1,484 ↑ | — | — | — | |
| 12/23 | 1,469 ↑ | — | — | — | |
| 12/22 | 1,457 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,468 ↑ | — | — | — | |
| 12/18 | 1,464 ↑ | — | — | — | |
| 12/17 | 1,449 ↓ | — | — | — | |
| 12/16 | 1,455 ↓ | — | — | — | |
| 12/15 | 1,470 ↓ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 1,479 ↑ | (+3.5万) | — | +3.5万 | |
| 12/11 | 1,436 ↑ | — | — | — | |
| 12/10 | 1,432 ↓ | — | — | — | |
| 12/09 | 1,438 ↓ | — | — | — | |
| 12/08 | 1,453 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 1,452 ↓ | — | — | — | |
| 12/04 | 1,481 | — | — |
※ 表示は直近9ヶ月分までです