データ更新日：2026/08/31
Nomura International plc
28.1万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 07/10 | 1,287 ↓ | (-5.7万) | -5.7万 | |
| 07/09 | 1,303 － | — | — | |
| 07/08 | 1,303 ↑ | (-7.0万) | -7.0万 | |
| 07/07 | 1,270 ↑ | — | — | |
| 07/06 | 1,252 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,232 ↑ | (-0.8万) | -0.8万 | |
| 07/02 | 1,224 ↑ | — | — | |
| 07/01 | 1,198 ↓ | — | — | |
| 06/30 | 1,200 ↓ | — | — | |
| 06/29 | 1,212 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,191 ↓ | (+5.8万) | +5.8万 | |
| 06/25 | 1,194 ↑ | — | — | |
| 06/24 | 1,189 ↑ | — | — | |
| 06/23 | 1,181 ↑ | (+2.8万) | +2.8万 | |
| 06/22 | 1,177 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,186 ↑ | (-8.5万) | -8.5万 | |
| 06/18 | 1,178 ↑ | — | — | |
| 06/17 | 1,176 ↑ | — | — | |
| 06/16 | 1,173 ↓ | — | — | |
| 06/15 | 1,177 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,171 ↑ | — | — | |
| 06/11 | 1,170 ↓ | (+4.6万) | +4.6万 | |
| 06/10 | 1,174 ↑ | — | — | |
| 06/09 | 1,160 ↓ | — | — | |
| 06/08 | 1,164 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,150 ↑ | — | — | |
| 06/04 | 1,145 ↓ | — | — | |
| 06/03 | 1,151 ↑ | — | — | |
| 06/02 | 1,138 ↓ | — | — | |
| 06/01 | 1,147 ↓ | (+1.8万) | +1.8万 | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,175 ↑ | (+3.6万) | +3.6万 | |
| 05/28 | 1,168 ↑ | — | — | |
| 05/27 | 1,150 ↓ | — | — | |
| 05/26 | 1,198 ↑ | — | — | |
| 05/25 | 1,126 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,127 ↓ | — | — | |
| 05/21 | 1,129 ↑ | — | — | |
| 05/20 | 1,125 ↓ | — | — | |
| 05/19 | 1,145 ↑ | — | — | |
| 05/18 | 1,118 | — |
※ 表示は直近9ヶ月分までです