データ更新日：2026/09/01
Barclays Capital Securities Ltd
6.9万株
GOLDMAN SACHS INTERNATIONAL
19.5万株
Nomura International plc
26.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/31 | 1,810 ↓ | — | — | (+3.1万) | +3.1万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 1,821 ↓ | — | — | (+5.0万) | +5.0万 | |
| 08/27 | 1,848 ↓ | — | (+2.6万) | +2.6万 | ||
| 08/26 | 1,879 ↑ | — | — | — | — | |
| 08/25 | 1,853 － | — | — | — | — | |
| 08/24 | 1,853 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,838 ↓ | — | — | — | — | |
| 08/20 | 1,846 ↓ | — | — | — | — | |
| 08/19 | 1,868 ↓ | — | — | — | — | |
| 08/18 | 1,874 ↑ | — | — | — | — | |
| 08/17 | 1,850 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,881 ↑ | — | — | — | — | |
| 08/13 | 1,875 ↑ | — | — | — | — | |
| 08/12 | 1,870 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,887 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,879 ↑ | — | — | — | — | |
| 08/06 | 1,841 ↑ | — | — | — | — | |
| 08/05 | 1,809 － | — | — | — | — | |
| 08/04 | 1,809 ↓ | — | — | — | — | |
| 08/03 | 1,814 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,701 ↓ | — | — | — | — | |
| 07/30 | 1,723 ↓ | — | — | — | — | |
| 07/29 | 1,725 ↑ | — | — | — | — | |
| 07/28 | 1,714 ↓ | — | — | — | — | |
| 07/27 | 1,716 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,695 ↓ | — | — | — | — | |
| 07/23 | 1,711 ↓ | — | — | — | — | |
| 07/22 | 1,721 ↓ | — | — | — | — | |
| 07/21 | 1,742 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,713 ↓ | — | — | — | — | |
| 07/16 | 1,737 ↓ | — | — | — | — | |
| 07/15 | 1,743 ↑ | — | — | — | — | |
| 07/14 | 1,728 － | — | — | — | — | |
| 07/13 | 1,728 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,715 ↑ | — | — | — | — | |
| 07/09 | 1,706 ↓ | — | — | — | — | |
| 07/08 | 1,723 ↑ | — | — | — | — | |
| 07/07 | 1,711 ↑ | — | — | (-2.4万) | -2.4万 | |
| 07/06 | 1,706 ↑ | — | — | (-4.5万) | -4.5万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,670 ↑ | — | — | — | — | |
| 07/02 | 1,645 ↑ | — | — | (-4.4万) | -4.4万 | |
| 07/01 | 1,618 ↓ | — | — | (+6.5万) | +6.5万 | |
| 06/30 | 1,628 ↓ | — | — | (+3.6万) | +3.6万 | |
| 06/29 | 1,639 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,631 ↓ | — | — | — | — | |
| 06/25 | 1,642 ↑ | — | — | — | — | |
| 06/24 | 1,625 ↓ | — | — | — | — | |
| 06/23 | 1,640 ↓ | — | — | — | — | |
| 06/22 | 1,644 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,636 ↓ | — | — | — | — | |
| 06/18 | 1,655 ↑ | — | — | — | — | |
| 06/17 | 1,643 ↑ | — | — | — | — | |
| 06/16 | 1,627 ↑ | — | — | (-7.1万) | -7.1万 | |
| 06/15 | 1,619 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,615 ↓ | — | — | (+3.3万) | +3.3万 | |
| 06/11 | 1,634 ↑ | — | — | (+4.0万) | +4.0万 | |
| 06/10 | 1,628 ↑ | — | — | (-1.0万) | -1.0万 | |
| 06/09 | 1,611 ↓ | — | — | (+9.4万) | +9.4万 | |
| 06/08 | 1,620 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,637 ↑ | — | — | — | — | |
| 06/04 | 1,620 ↓ | — | — | (-11.8万) | -11.8万 | |
| 06/03 | 1,643 ↑ | — | — | — | — | |
| 06/02 | 1,638 ↓ | — | — | — | — | |
| 06/01 | 1,679 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,649 ↑ | — | — | (-4.4万) | -4.4万 | |
| 05/28 | 1,626 ↓ | — | — | (+3.0万) | +3.0万 | |
| 05/27 | 1,628 ↓ | — | — | — | — | |
| 05/26 | 1,647 ↑ | — | — | (-2.9万) | -2.9万 | |
| 05/25 | 1,642 ↑ | — | — | (-1.8万) | -1.8万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,634 ↓ | — | — | — | — | |
| 05/21 | 1,642 ↓ | — | — | — | — | |
| 05/20 | 1,657 ↓ | — | — | — | — | |
| 05/19 | 1,682 ↑ | — | — | (-7.4万) | -7.4万 | |
| 05/18 | 1,649 ↑ | — | — | (-9.4万) | -9.4万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,618 ↓ | — | — | (+4.3万) | +4.3万 | |
| 05/14 | 1,623 ↓ | — | — | — | — | |
| 05/13 | 1,631 ↓ | — | — | — | — | |
| 05/12 | 1,655 ↓ | — | — | (+1.5万) | +1.5万 | |
| 05/11 | 1,705 ↑ | (-11.9万) | — | (-1.3万) | -13.3万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,597 ↑ | — | — | — | — | |
| 05/07 | 1,297 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,305 ↓ | — | — | — | ||
| 04/30 | 1,325 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,333 ↑ | — | — | (+2.9万) | +2.9万 | |
| 04/27 | 1,314 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,322 ↑ | — | — | — | — | |
| 04/23 | 1,317 ↓ | — | — | — | — | |
| 04/22 | 1,327 ↓ | — | — | — | — | |
| 04/21 | 1,347 ↓ | — | — | — | — | |
| 04/20 | 1,352 － | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,352 ↓ | — | — | — | — | |
| 04/16 | 1,355 ↑ | — | — | (-3.1万) | -3.1万 | |
| 04/15 | 1,334 ↑ | — | — | (+0.9万) | +0.9万 | |
| 04/14 | 1,316 ↑ | — | — | (+6.2万) | +6.2万 | |
| 04/13 | 1,312 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,329 ↓ | — | — | (+0.9万) | +0.9万 | |
| 04/09 | 1,353 ↓ | — | — | — | — | |
| 04/08 | 1,358 ↑ | — | — | — | — | |
| 04/07 | 1,346 ↓ | — | — | — | — | |
| 04/06 | 1,348 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,342 － | — | — | — | — | |
| 04/02 | 1,342 ↓ | — | — | — | — | |
| 04/01 | 1,345 ↑ | — | — | — | — | |
| 03/31 | 1,330 ↑ | — | — | — | — | |
| 03/30 | 1,297 ↓ | — | — | (-0.8万) | -0.8万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,336 ↑ | — | — | (+1.6万) | +1.6万 | |
| 03/26 | 1,333 ↑ | — | — | (+2.9万) | +2.9万 | |
| 03/25 | 1,331 ↑ | — | — | — | — | |
| 03/24 | 1,314 ↑ | — | — | — | — | |
| 03/23 | 1,282 ↓ | — | — | (+5.8万) | +5.8万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,305 ↓ | — | — | — | — | |
| 03/18 | 1,336 ↑ | — | — | — | — | |
| 03/17 | 1,319 ↑ | — | — | — | — | |
| 03/16 | 1,310 － | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,310 | — | — | — |
※ 表示は直近9ヶ月分までです