データ更新日：2026/07/28
Barclays Capital Securities Ltd
5.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 07/01 | 1,036 ↓ | (-0.5万) | -0.5万 | |
| 06/30 | 1,038 ↑ | — | — | |
| 06/29 | 1,036 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,015 ↓ | — | — | |
| 06/25 | 1,022 ↓ | — | — | |
| 06/24 | 1,032 ↓ | — | — | |
| 06/23 | 1,038 ↓ | — | — | |
| 06/22 | 1,058 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,061 － | — | — | |
| 06/18 | 1,061 ↓ | — | — | |
| 06/17 | 1,069 ↓ | (-1.0万) | -1.0万 | |
| 06/16 | 1,070 － | — | — | |
| 06/15 | 1,070 － | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,070 ↑ | — | — | |
| 06/11 | 1,069 ↓ | — | — | |
| 06/10 | 1,071 ↓ | — | — | |
| 06/09 | 1,073 ↑ | — | — | |
| 06/08 | 1,054 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,064 ↑ | — | — | |
| 06/04 | 1,056 ↓ | — | — | |
| 06/03 | 1,069 ↑ | — | — | |
| 06/02 | 1,039 ↓ | — | — | |
| 06/01 | 1,080 ↓ | (+0.4万) | +0.4万 | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,091 ↑ | (+0.9万) | +0.9万 | |
| 05/28 | 1,075 ↓ | — | — | |
| 05/27 | 1,091 ↑ | — | — | |
| 05/26 | 1,089 ↓ | — | — | |
| 05/25 | 1,107 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,125 ↓ | — | — | |
| 05/21 | 1,128 ↓ | — | — | |
| 05/20 | 1,136 ↓ | — | — | |
| 05/19 | 1,151 ↓ | — | — | |
| 05/18 | 1,158 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,183 ↑ | — | — | |
| 05/14 | 1,177 ↓ | — | — | |
| 05/13 | 1,259 | — |
※ 表示は直近9ヶ月分までです