データ更新日：2026/09/01
Barclays Capital Securities Ltd
9.8万株
Diversified Select Opportunities, LLC
11.1万株
GOLDMAN SACHS INTERNATIONAL
8.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 2,472 ↓ | — | — | (-4.8万) | -4.8万 | |
| 08/27 | 2,483 ↑ | — | (-0.1万) | — | -0.1万 | |
| 08/26 | 2,466 ↓ | — | — | — | — | |
| 08/25 | 2,523 ↓ | — | — | — | — | |
| 08/24 | 2,545 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,532 ↑ | (-2.8万) | — | (-1.7万) | -4.4万 | |
| 08/20 | 2,500 ↑ | — | — | — | — | |
| 08/19 | 2,441 ↓ | — | — | — | — | |
| 08/18 | 2,490 ↑ | (-1.6万) | — | (-2.3万) | -3.9万 | |
| 08/17 | 2,470 ↓ | (+1.3万) | — | — | +1.3万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,499 ↑ | (-0.6万) | — | (-1.2万) | -1.7万 | |
| 08/13 | 2,430 ↓ | (+1.0万) | — | — | +1.0万 | |
| 08/12 | 2,455 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,370 ↓ | (+1.5万) | — | — | +1.5万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,715 ↓ | (-0.4万) | — | — | -0.4万 | |
| 08/06 | 2,735 ↑ | — | — | — | — | |
| 08/05 | 2,700 ↑ | — | — | (+0.5万) | +0.5万 | |
| 08/04 | 2,623 ↑ | (+0.1万) | — | (-0.8万) | -0.7万 | |
| 08/03 | 2,588 ↑ | — | — | (+0.3万) | +0.3万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,551 ↓ | — | — | — | — | |
| 07/30 | 2,578 ↑ | — | — | — | — | |
| 07/29 | 2,552 ↑ | — | — | — | — | |
| 07/28 | 2,476 ↓ | — | — | — | — | |
| 07/27 | 2,481 ↑ | — | — | (-2.3万) | -2.3万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,455 ↓ | — | — | — | — | |
| 07/23 | 2,469 ↓ | — | — | — | — | |
| 07/22 | 2,485 ↑ | — | — | (-4.2万) | -4.2万 | |
| 07/21 | 2,475 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,433 ↓ | — | — | — | — | |
| 07/16 | 2,442 ↑ | — | — | — | — | |
| 07/15 | 2,430 ↑ | — | — | — | — | |
| 07/14 | 2,420 ↑ | (-0.5万) | — | — | -0.5万 | |
| 07/13 | 2,406 ↑ | — | — | (-0.8万) | -0.8万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,392 ↑ | — | — | — | — | |
| 07/09 | 2,360 ↑ | — | — | — | — | |
| 07/08 | 2,343 ↓ | — | — | — | — | |
| 07/07 | 2,368 ↓ | — | — | — | — | |
| 07/06 | 2,378 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,361 ↑ | — | — | — | — | |
| 07/02 | 2,328 ↑ | — | — | — | — | |
| 07/01 | 2,318 ↓ | — | — | — | — | |
| 06/30 | 2,333 ↓ | — | — | — | — | |
| 06/29 | 2,343 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,315 ↑ | — | — | (+2.4万) | +2.4万 | |
| 06/25 | 2,308 ↓ | (+0.4万) | — | — | +0.4万 | |
| 06/24 | 2,316 ↓ | (-0.5万) | — | — | -0.5万 | |
| 06/23 | 2,332 ↓ | — | — | (+1.0万) | +1.0万 | |
| 06/22 | 2,374 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,416 ↑ | — | — | — | — | |
| 06/18 | 2,387 ↓ | — | — | — | — | |
| 06/17 | 2,404 ↑ | — | — | — | — | |
| 06/16 | 2,363 ↓ | — | — | — | — | |
| 06/15 | 2,421 ↓ | — | — | (+2.1万) | +2.1万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,460 ↑ | — | — | — | — | |
| 06/11 | 2,457 ↓ | — | — | (-0.9万) | -0.9万 | |
| 06/10 | 2,478 ↓ | — | — | — | — | |
| 06/09 | 2,483 ↑ | — | — | — | — | |
| 06/08 | 2,462 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,513 ↑ | — | — | (-3.6万) | -3.6万 | |
| 06/04 | 2,381 ↓ | — | — | — | ||
| 06/03 | 2,414 ↑ | — | — | — | — | |
| 06/02 | 2,411 ↓ | — | — | — | — | |
| 06/01 | 2,609 ↓ | — | — | (-2.6万) | -2.6万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,618 ↑ | — | — | — | — | |
| 05/28 | 2,562 ↑ | — | — | — | — | |
| 05/27 | 2,494 ↑ | — | — | (-0.5万) | -0.5万 | |
| 05/26 | 2,451 － | — | — | (+0.5万) | +0.5万 | |
| 05/25 | 2,451 ↓ | — | — | (+10.0万) | +10.0万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,515 ↓ | — | — | — | — | |
| 05/21 | 2,550 ↑ | — | — | — | — | |
| 05/20 | 2,518 ↓ | — | — | — | — | |
| 05/19 | 2,586 ↑ | — | — | — | — | |
| 05/18 | 2,562 ↑ | — | — | (+1.4万) | +1.4万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,481 ↑ | — | — | (-2.3万) | -2.3万 | |
| 05/14 | 2,420 ↑ | — | — | — | — | |
| 05/13 | 2,181 ↑ | — | — | — | — | |
| 05/12 | 2,164 ↓ | — | — | — | — | |
| 05/11 | 2,222 ↑ | — | — | (-1.4万) | -1.4万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,159 ↓ | — | — | — | — | |
| 05/07 | 2,169 ↑ | — | (-0.4万) | (-1.2万) | -1.6万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,154 ↑ | — | — | — | — | |
| 04/30 | 2,077 ↓ | — | — | (+2.2万) | +2.2万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,084 ↑ | — | — | — | — | |
| 04/27 | 2,055 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,068 ↑ | — | — | (+1.5万) | +1.5万 | |
| 04/23 | 2,041 ↓ | — | — | — | ||
| 04/22 | 2,062 ↓ | — | — | — | — | |
| 04/21 | 2,095 ↓ | — | — | — | — | |
| 04/20 | 2,117 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,118 ↓ | — | — | (-3.9万) | -3.9万 | |
| 04/16 | 2,130 ↓ | — | — | — | — | |
| 04/15 | 2,142 ↑ | — | — | (-2.1万) | -2.1万 | |
| 04/14 | 2,125 ↑ | — | — | (+0.3万) | +0.3万 | |
| 04/13 | 2,122 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,128 ↓ | — | — | (-0.4万) | -0.4万 | |
| 04/09 | 2,132 ↓ | — | — | — | — | |
| 04/08 | 2,162 ↑ | — | — | — | — | |
| 04/07 | 2,147 ↑ | — | — | — | — | |
| 04/06 | 2,140 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,146 ↑ | — | — | — | — | |
| 04/02 | 2,135 ↓ | — | — | — | — | |
| 04/01 | 2,140 ↑ | — | — | — | — | |
| 03/31 | 2,095 ↑ | — | — | (+2.0万) | +2.0万 | |
| 03/30 | 2,082 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,170 － | — | — | — | — | |
| 03/26 | 2,170 ↓ | — | — | — | — | |
| 03/25 | 2,172 ↑ | — | — | — | — | |
| 03/24 | 2,149 ↑ | — | — | — | — | |
| 03/23 | 2,102 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,151 ↓ | — | — | — | — | |
| 03/18 | 2,205 ↑ | — | — | — | — | |
| 03/17 | 2,188 ↓ | — | — | — | — | |
| 03/16 | 2,194 ↓ | — | — | (+2.8万) | +2.8万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,202 ↓ | — | — | — | — | |
| 03/12 | 2,209 ↓ | — | — | — | — | |
| 03/11 | 2,256 ↑ | — | — | — | — | |
| 03/10 | 2,248 ↑ | — | — | — | — | |
| 03/09 | 2,207 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,236 ↓ | — | — | — | — | |
| 03/05 | 2,243 ↑ | — | — | — | — | |
| 03/04 | 2,201 ↓ | — | — | — | — | |
| 03/03 | 2,242 ↓ | — | — | — | — | |
| 03/02 | 2,320 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 2,367 ↑ | — | — | (+2.3万) | +2.3万 | |
| 02/26 | 2,341 ↑ | — | — | — | — | |
| 02/25 | 2,340 ↓ | — | — | — | — | |
| 02/24 | 2,345 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 2,310 ↓ | — | — | (+0.1万) | +0.1万 | |
| 02/19 | 2,348 ↑ | — | — | (-2.2万) | -2.2万 | |
| 02/18 | 2,339 ↓ | — | — | — | — | |
| 02/17 | 2,342 ↓ | — | — | — | — | |
| 02/16 | 2,376 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 2,370 ↑ | — | — | — | — | |
| 02/12 | 2,357 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 2,340 ↑ | — | — | — | — | |
| 02/09 | 2,315 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 2,300 ↑ | — | — | — | — | |
| 02/05 | 2,288 ↑ | — | — | (-0.6万) | -0.6万 | |
| 02/04 | 2,259 ↑ | — | — | — | — | |
| 02/03 | 2,233 ↑ | — | — | (+1.9万) | +1.9万 | |
| 02/02 | 2,199 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 2,197 ↑ | — | — | — | — | |
| 01/29 | 2,187 ↑ | — | — | — | — | |
| 01/28 | 2,175 ↓ | — | — | (+2.8万) | +2.8万 | |
| 01/27 | 2,206 ↓ | — | — | — | — | |
| 01/26 | 2,215 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 2,241 ↓ | — | — | — | — | |
| 01/22 | 2,242 ↑ | — | — | — | — | |
| 01/21 | 2,220 ↓ | — | — | (+1.8万) | +1.8万 | |
| 01/20 | 2,238 ↓ | — | — | — | — | |
| 01/19 | 2,267 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 2,275 ↓ | — | — | — | — | |
| 01/15 | 2,285 ↑ | — | — | — | — | |
| 01/14 | 2,240 ↑ | — | — | — | — | |
| 01/13 | 2,220 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 2,215 ↑ | — | — | (+2.6万) | +2.6万 | |
| 01/08 | 2,200 ↓ | — | — | — | — | |
| 01/07 | 2,219 ↑ | — | — | — | — | |
| 01/06 | 2,200 ↑ | — | — | — | — | |
| 01/05 | 2,172 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 2,174 ↓ | — | — | — | — | |
| 12/29 | 2,178 ↑ | — | — | (-4.7万) | -4.7万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 2,162 ↑ | — | — | — | — | |
| 12/25 | 2,153 ↑ | — | — | — | — | |
| 12/24 | 2,125 ↓ | — | — | (+0.6万) | +0.6万 | |
| 12/23 | 2,155 ↑ | — | — | (0.0万) | 0.0万 | |
| 12/22 | 2,139 ↑ | — | — | (+0.2万) | +0.2万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 2,123 ↑ | — | — | (-0.4万) | -0.4万 | |
| 12/18 | 2,108 ↑ | — | — | (+2.0万) | +2.0万 | |
| 12/17 | 2,100 ↓ | — | — | — | — | |
| 12/16 | 2,120 ↓ | — | — | — | — | |
| 12/15 | 2,140 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 2,092 ↑ | — | — | — | — | |
| 12/11 | 2,076 ↓ | — | — | — | — | |
| 12/10 | 2,109 | — | — | — |
※ 表示は直近9ヶ月分までです