データ更新日：2026/09/01
モルガン・スタンレーMUFG証券株式会社
10.2万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 06/16 | 2,455 ↓ | (-0.9万) | -0.9万 | |
| 06/15 | 2,474 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,435 － | — | — | |
| 06/11 | 2,435 ↑ | — | — | |
| 06/10 | 2,431 ↑ | — | — | |
| 06/09 | 2,428 ↑ | (+0.8万) | +0.8万 | |
| 06/08 | 2,416 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 2,462 ↑ | — | — | |
| 06/04 | 2,421 ↓ | — | — | |
| 06/03 | 2,429 ↑ | — | — | |
| 06/02 | 2,416 ↓ | — | — | |
| 06/01 | 2,440 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 2,455 ↑ | — | — | |
| 05/28 | 2,441 ↓ | — | — | |
| 05/27 | 2,451 ↓ | — | — | |
| 05/26 | 2,452 ↓ | — | — | |
| 05/25 | 2,454 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 2,471 ↑ | — | — | |
| 05/21 | 2,446 ↑ | — | — | |
| 05/20 | 2,425 ↓ | — | — | |
| 05/19 | 2,483 ↓ | — | — | |
| 05/18 | 2,493 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 2,535 － | — | — | |
| 05/14 | 2,535 ↓ | — | — | |
| 05/13 | 2,539 ↓ | — | — | |
| 05/12 | 2,542 ↑ | — | — | |
| 05/11 | 2,521 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 2,497 ↓ | — | — | |
| 05/07 | 2,590 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 2,535 ↓ | — | — | |
| 04/30 | 2,544 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 2,573 ↑ | — | — | |
| 04/27 | 2,553 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 2,586 ↑ | — | — | |
| 04/23 | 2,581 ↑ | — | — | |
| 04/22 | 2,553 ↓ | — | — | |
| 04/21 | 2,594 ↓ | — | — | |
| 04/20 | 2,596 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 2,587 ↓ | — | — | |
| 04/16 | 2,617 ↑ | — | — | |
| 04/15 | 2,614 ↑ | — | — | |
| 04/14 | 2,606 ↑ | — | — | |
| 04/13 | 2,576 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 2,615 ↓ | — | — | |
| 04/09 | 2,640 ↑ | — | — | |
| 04/08 | 2,631 ↑ | — | — | |
| 04/07 | 2,590 ↑ | — | — | |
| 04/06 | 2,561 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,535 ↑ | — | — | |
| 04/02 | 2,520 ↓ | — | — | |
| 04/01 | 2,548 ↑ | — | — | |
| 03/31 | 2,515 ↓ | — | — | |
| 03/30 | 2,527 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,582 ↓ | — | — | |
| 03/26 | 2,585 ↓ | (-0.1万) | -0.1万 | |
| 03/25 | 2,589 ↑ | — | — | |
| 03/24 | 2,526 ↑ | (+0.1万) | +0.1万 | |
| 03/23 | 2,508 ↓ | (-0.2万) | -0.2万 | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 2,548 ↓ | (+0.2万) | +0.2万 | |
| 03/18 | 2,629 ↑ | — | — | |
| 03/17 | 2,558 ↑ | (-2.1万) | -2.1万 | |
| 03/16 | 2,536 ↓ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 2,543 ↑ | (-0.1万) | -0.1万 | |
| 03/12 | 2,536 ↓ | (+0.3万) | +0.3万 | |
| 03/11 | 2,592 ↑ | — | — | |
| 03/10 | 2,560 ↑ | (-0.4万) | -0.4万 | |
| 03/09 | 2,531 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 2,549 ↑ | — | — | |
| 03/05 | 2,547 ↑ | (+0.2万) | +0.2万 | |
| 03/04 | 2,486 ↓ | (-0.4万) | -0.4万 | |
| 03/03 | 2,565 ↓ | — | — | |
| 03/02 | 2,626 ↑ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 2,625 ↑ | — | — | |
| 02/26 | 2,561 ↑ | — | — | |
| 02/25 | 2,545 ↓ | — | — | |
| 02/24 | 2,552 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 2,545 ↑ | — | — | |
| 02/19 | 2,534 ↓ | (+1.9万) | +1.9万 | |
| 02/18 | 2,557 ↑ | — | — | |
| 02/17 | 2,499 ↓ | — | — | |
| 02/16 | 2,534 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 2,518 ↓ | — | — | |
| 02/12 | 2,566 | — |