データ更新日：2026/07/28
Barclays Capital Securities Ltd
19.1万株
Nomura International plc
17.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 07/16 | 570 ↓ | (+4.7万) | — | +4.7万 | |
| 07/15 | 572 ↑ | — | — | — | |
| 07/14 | 570 ↑ | — | — | — | |
| 07/13 | 566 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 572 ↑ | — | — | — | |
| 07/09 | 566 ↑ | — | — | — | |
| 07/08 | 565 ↓ | — | — | — | |
| 07/07 | 566 ↑ | — | (-3.8万) | -3.8万 | |
| 07/06 | 564 ↑ | (+0.1万) | — | +0.1万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 563 ↓ | — | — | — | |
| 07/02 | 564 ↑ | — | — | — | |
| 07/01 | 563 ↑ | — | — | — | |
| 06/30 | 562 ↓ | — | — | — | |
| 06/29 | 565 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 557 ↓ | (-0.1万) | — | -0.1万 | |
| 06/25 | 560 ↑ | (+0.1万) | — | +0.1万 | |
| 06/24 | 554 ↑ | — | — | — | |
| 06/23 | 553 ↓ | (-1.2万) | — | -1.2万 | |
| 06/22 | 554 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 559 ↑ | — | — | — | |
| 06/18 | 553 ↓ | — | — | — | |
| 06/17 | 554 ↑ | — | — | — | |
| 06/16 | 553 ↓ | — | — | — | |
| 06/15 | 555 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 554 ↑ | — | — | — | |
| 06/11 | 551 ↑ | — | — | — | |
| 06/10 | 550 ↑ | — | — | — | |
| 06/09 | 543 ↓ | — | — | — | |
| 06/08 | 549 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 548 ↑ | — | — | — | |
| 06/04 | 545 ↓ | — | — | — | |
| 06/03 | 553 ↑ | — | — | — | |
| 06/02 | 546 ↓ | — | — | ||
| 06/01 | 552 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 563 ↓ | — | — | — | |
| 05/28 | 567 ↑ | — | — | — | |
| 05/27 | 564 ↑ | — | — | — | |
| 05/26 | 556 ↓ | — | — | — | |
| 05/25 | 558 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 561 ↓ | — | — | — | |
| 05/21 | 563 ↑ | — | — | — | |
| 05/20 | 560 ↓ | — | — | — | |
| 05/19 | 574 ↑ | — | — | — | |
| 05/18 | 558 ↓ | — | (+1.1万) | +1.1万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 562 － | — | — | — | |
| 05/14 | 562 ↓ | — | — | — | |
| 05/13 | 567 ↑ | — | (-0.6万) | -0.6万 | |
| 05/12 | 561 ↑ | — | — | — | |
| 05/11 | 558 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 579 ↑ | — | — | — | |
| 05/07 | 575 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 581 ↑ | — | — | — | |
| 04/30 | 578 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 569 ↑ | — | — | — | |
| 04/27 | 562 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 570 ↓ | — | — | — | |
| 04/23 | 580 ↓ | — | (+2.4万) | +2.4万 | |
| 04/22 | 584 ↓ | — | — | — | |
| 04/21 | 587 ↓ | — | — | — | |
| 04/20 | 596 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 586 ↑ | — | — | — | |
| 04/16 | 583 ↑ | — | — | — | |
| 04/15 | 581 ↓ | — | — | — | |
| 04/14 | 582 ↓ | — | — | — | |
| 04/13 | 583 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 587 ↑ | — | — | — | |
| 04/09 | 586 ↓ | — | — | — | |
| 04/08 | 600 ↑ | — | — | — | |
| 04/07 | 596 ↓ | — | — | — | |
| 04/06 | 597 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 594 ↑ | — | — | — | |
| 04/02 | 591 ↓ | — | — | — | |
| 04/01 | 595 ↑ | — | — | — | |
| 03/31 | 586 ↑ | — | — | — | |
| 03/30 | 582 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 604 ↓ | — | — | — | |
| 03/26 | 605 ↓ | — | (+0.9万) | +0.9万 | |
| 03/25 | 610 ↑ | — | (-0.7万) | -0.7万 | |
| 03/24 | 599 ↑ | — | — | — | |
| 03/23 | 590 ↓ | — | (+2.7万) | +2.7万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 601 ↓ | — | — | — | |
| 03/18 | 616 ↑ | — | — | — | |
| 03/17 | 606 － | — | — | — | |
| 03/16 | 606 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 604 ↓ | — | — | — | |
| 03/12 | 612 ↓ | — | — | — | |
| 03/11 | 623 ↑ | — | — | — | |
| 03/10 | 622 ↑ | — | — | — | |
| 03/09 | 621 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 637 ↑ | — | (+2.6万) | +2.6万 | |
| 03/05 | 633 ↑ | — | (-2.3万) | -2.3万 | |
| 03/04 | 598 | — | — |