データ更新日：2026/08/10
JPM Securities Japan Co Ltd.
3.4万株
Nomura International plc
3.5万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 06/26 | 794 ↑ | (-0.9万) | — | -0.9万 | |
| 06/25 | 791 ↑ | — | — | — | |
| 06/24 | 776 ↓ | — | — | — | |
| 06/23 | 783 ↓ | — | — | — | |
| 06/22 | 789 － | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 789 ↓ | (-0.1万) | — | -0.1万 | |
| 06/18 | 790 ↓ | (+0.8万) | — | +0.8万 | |
| 06/17 | 800 ↑ | — | (-0.2万) | -0.2万 | |
| 06/16 | 781 ↓ | — | (-0.5万) | -0.5万 | |
| 06/15 | 797 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 795 ↑ | — | — | — | |
| 06/11 | 785 ↓ | — | — | — | |
| 06/10 | 804 ↓ | — | (-0.5万) | -0.5万 | |
| 06/09 | 809 ↑ | — | — | — | |
| 06/08 | 800 ↓ | — | (+0.4万) | +0.4万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 810 － | — | (-0.8万) | -0.8万 | |
| 06/04 | 810 ↑ | — | (+0.2万) | +0.2万 | |
| 06/03 | 805 ↓ | (-0.4万) | -0.4万 | ||
| 06/02 | 808 ↓ | — | — | — | |
| 06/01 | 825 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 835 ↓ | — | — | — | |
| 05/28 | 864 ↑ | — | — | — | |
| 05/27 | 851 ↓ | — | — | — | |
| 05/26 | 862 ↓ | — | — | — | |
| 05/25 | 870 ↓ | — | (-0.3万) | -0.3万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 909 － | — | — | — | |
| 05/21 | 909 ↑ | — | — | — | |
| 05/20 | 893 ↓ | — | — | — | |
| 05/19 | 936 ↑ | — | — | — | |
| 05/18 | 934 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,010 ↑ | — | (+0.9万) | +0.9万 | |
| 05/14 | 913 ↓ | — | — | — | |
| 05/13 | 935 ↓ | — | (-0.9万) | -0.9万 | |
| 05/12 | 948 ↑ | — | (+0.9万) | +0.9万 | |
| 05/11 | 945 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 900 ↑ | — | (+1.7万) | +1.7万 | |
| 05/07 | 895 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 837 ↓ | — | — | — | |
| 04/30 | 842 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 859 － | — | — | — | |
| 04/27 | 859 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 877 ↓ | — | — | — | |
| 04/23 | 883 ↓ | — | — | — | |
| 04/22 | 903 ↑ | — | — | — | |
| 04/21 | 886 ↓ | — | — | — | |
| 04/20 | 892 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 887 ↓ | — | — | — | |
| 04/16 | 892 ↓ | — | — | — | |
| 04/15 | 893 ↓ | — | — | — | |
| 04/14 | 905 ↑ | — | — | — | |
| 04/13 | 900 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 910 ↓ | — | — | — | |
| 04/09 | 915 ↓ | — | — | — | |
| 04/08 | 930 ↓ | — | — | — | |
| 04/07 | 931 ↓ | — | — | — | |
| 04/06 | 947 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 929 ↓ | — | — | — | |
| 04/02 | 934 ↓ | — | — | — | |
| 04/01 | 948 ↑ | — | — | — | |
| 03/31 | 916 ↓ | — | — | — | |
| 03/30 | 929 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 968 ↑ | — | — | — | |
| 03/26 | 966 ↓ | — | — | — | |
| 03/25 | 993 ↑ | — | — | — | |
| 03/24 | 979 ↑ | — | — | — | |
| 03/23 | 972 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,015 ↓ | — | — | — | |
| 03/18 | 1,029 ↓ | — | (-1.3万) | -1.3万 | |
| 03/17 | 1,034 ↓ | — | — | — | |
| 03/16 | 1,038 ↑ | — | (-0.7万) | -0.7万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,020 ↑ | — | (-0.2万) | -0.2万 | |
| 03/12 | 1,019 ↓ | — | — | — | |
| 03/11 | 1,045 ↑ | — | (-1.1万) | -1.1万 | |
| 03/10 | 1,026 ↑ | — | (+0.5万) | +0.5万 | |
| 03/09 | 1,003 ↓ | — | (+1.8万) | +1.8万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,088 | — | — |
※ 表示は直近9ヶ月分までです