データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd Citigroup Global Markets Limited Diversified Select Opportunities, LLC MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc 合計増減
08/27 2,317 (-0.1万) -0.1万
08/26 2,344
08/25 2,340
08/24 2,346
08/23
08/22
08/21 2,339
08/20 2,364
08/19 2,345 (+0.2万) +0.2万
08/18 2,379
08/17 2,333
08/16
08/15
08/14 2,363
08/13 2,410
08/12 2,290
08/11
08/10 2,314
08/09
08/08
08/07 2,277
08/06 2,214
08/05 2,202
08/04 2,078
08/03 2,088
08/02
08/01
07/31 2,109 (-0.4万) -0.4万
07/30 2,167
07/29 2,174 (-1.2万) -1.2万
07/28 2,124
07/27 2,138
07/26
07/25
07/24 2,088
07/23 2,121
07/22 2,159
07/21 2,185
07/20
07/19
07/18
07/17 2,209 (-7.0万) -7.0万
07/16 2,209
07/15 2,189
07/14 2,123
07/13 2,116
07/12
07/11
07/10 2,086
07/09 2,070 (+3.7万) +3.7万
07/08 2,054
07/07 2,093
07/06 2,103 (-3.5万) -3.5万
07/05
07/04
07/03 2,093
07/02 2,010
07/01 1,990
06/30 2,023
06/29 2,051
06/28
06/27
06/26 2,017 (+2.7万) +2.7万
06/25 2,014
06/24 1,957
06/23 1,999
06/22 1,968
06/21
06/20
06/19 2,006
06/18 2,029
06/17 1,982 (-3.1万) -3.1万
06/16 2,001
06/15 2,057
06/14
06/13
06/12 2,063 (-5.0万) -5.0万
06/11 2,083 (-8.8万) -8.8万
06/10 2,087 (-14.6万) -14.6万
06/09 1,936 (-4.5万) -4.5万
06/08 1,908
06/07
06/06
06/05 1,900
06/04 1,877
06/03 1,866

※ 表示は直近9ヶ月分までです