データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
29.0万株
JPM Securities Japan Co Ltd.
30.0万株
モルガン・スタンレーMUFG証券株式会社
60.1万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 3,065 ↑ | — | — | (+4.6万) | +4.6万 | |
| 08/27 | 3,045 ↓ | — | — | — | — | |
| 08/26 | 3,050 ↑ | — | — | — | — | |
| 08/25 | 2,992 ↑ | — | — | — | — | |
| 08/24 | 2,970 ↓ | — | — | (+6.9万) | +6.9万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,971 ↑ | — | — | — | — | |
| 08/20 | 2,885 ↑ | — | — | — | — | |
| 08/19 | 2,861 ↓ | — | — | — | — | |
| 08/18 | 2,872 ↑ | — | — | — | — | |
| 08/17 | 2,859 ↓ | — | — | (+6.0万) | +6.0万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,897 ↓ | — | — | — | — | |
| 08/13 | 2,917 ↑ | — | — | — | — | |
| 08/12 | 2,916 ↓ | — | — | (+6.0万) | +6.0万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,961 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,934 ↑ | — | — | — | — | |
| 08/06 | 2,846 ↑ | — | — | — | — | |
| 08/05 | 2,795 ↑ | — | — | — | — | |
| 08/04 | 2,727 ↑ | — | — | (+1.0万) | +1.0万 | |
| 08/03 | 2,701 ↓ | (-2.1万) | — | — | -2.1万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,771 ↑ | — | — | (-2.2万) | -2.2万 | |
| 07/30 | 2,619 ↓ | (+1.2万) | — | (+8.3万) | +9.5万 | |
| 07/29 | 2,645 ↑ | — | — | — | — | |
| 07/28 | 2,623 ↓ | — | — | — | — | |
| 07/27 | 2,632 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,610 ↑ | (-6.2万) | — | — | -6.2万 | |
| 07/23 | 2,587 ↓ | — | — | — | — | |
| 07/22 | 2,628 ↓ | — | — | — | — | |
| 07/21 | 2,669 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,688 ↓ | — | — | — | — | |
| 07/16 | 2,691 ↓ | — | — | — | — | |
| 07/15 | 2,694 ↓ | — | — | — | — | |
| 07/14 | 2,695 ↑ | — | — | — | — | |
| 07/13 | 2,675 ↓ | (-5.6万) | — | — | -5.6万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,696 ↓ | — | — | — | — | |
| 07/09 | 2,729 ↓ | — | — | (-5.8万) | -5.8万 | |
| 07/08 | 2,734 ↑ | — | (-5.4万) | — | -5.4万 | |
| 07/07 | 2,715 ↓ | — | — | — | — | |
| 07/06 | 2,724 ↑ | (-0.5万) | — | — | -0.5万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,690 ↑ | (+0.1万) | — | (-4.2万) | -4.2万 | |
| 07/02 | 2,662 ↑ | — | — | — | — | |
| 07/01 | 2,623 ↓ | — | — | — | — | |
| 06/30 | 2,699 ↑ | — | — | — | — | |
| 06/29 | 2,685 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,689 ↑ | — | — | (-3.2万) | -3.2万 | |
| 06/25 | 2,602 ↑ | — | — | — | — | |
| 06/24 | 2,568 ↑ | — | — | — | — | |
| 06/23 | 2,528 ↓ | — | — | — | — | |
| 06/22 | 2,540 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,549 ↓ | — | — | — | — | |
| 06/18 | 2,556 ↑ | — | (-1.0万) | — | -1.0万 | |
| 06/17 | 2,534 － | — | — | — | — | |
| 06/16 | 2,534 ↓ | — | — | — | — | |
| 06/15 | 2,597 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,609 ↑ | — | — | — | — | |
| 06/11 | 2,570 ↑ | — | — | — | — | |
| 06/10 | 2,540 ↑ | — | (+6.2万) | — | +6.2万 | |
| 06/09 | 2,483 ↓ | — | — | — | — | |
| 06/08 | 2,490 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,488 ↑ | — | — | — | — | |
| 06/04 | 2,478 ↓ | (-5.7万) | — | — | -5.7万 | |
| 06/03 | 2,516 ↑ | — | — | — | — | |
| 06/02 | 2,468 ↓ | — | — | — | — | |
| 06/01 | 2,550 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,623 ↑ | — | — | — | — | |
| 05/28 | 2,613 ↑ | — | — | — | — | |
| 05/27 | 2,601 ↓ | — | — | — | — | |
| 05/26 | 2,642 ↑ | — | — | — | — | |
| 05/25 | 2,623 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,600 ↑ | — | — | — | — | |
| 05/21 | 2,585 ↑ | — | — | — | ||
| 05/20 | 2,547 ↑ | — | — | — | — | |
| 05/19 | 2,523 ↓ | — | — | — | — | |
| 05/18 | 2,539 ↓ | — | — | (+1.1万) | +1.1万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,559 ↑ | — | — | — | — | |
| 05/14 | 2,533 ↑ | — | — | (-5.1万) | -5.1万 | |
| 05/13 | 2,515 ↑ | (-5.8万) | — | — | -5.8万 | |
| 05/12 | 2,481 ↓ | — | — | — | — | |
| 05/11 | 2,502 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,521 ↑ | — | — | — | — | |
| 05/07 | 2,491 ↓ | (-1.3万) | — | — | -1.3万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,547 ↑ | — | — | — | — | |
| 04/30 | 2,334 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,437 ↑ | — | — | — | — | |
| 04/27 | 2,367 ↓ | — | — | (-6.0万) | -6.0万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,368 ↓ | — | — | — | — | |
| 04/23 | 2,395 ↓ | — | — | (-6.2万) | -6.2万 | |
| 04/22 | 2,457 ↓ | — | — | — | — | |
| 04/21 | 2,479 ↓ | — | — | — | — | |
| 04/20 | 2,489 － | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,489 ↑ | — | — | — | — | |
| 04/16 | 2,476 ↓ | — | — | — | — | |
| 04/15 | 2,486 ↑ | — | — | — | — | |
| 04/14 | 2,481 ↑ | — | — | — | — | |
| 04/13 | 2,456 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,463 ↓ | — | — | — | — | |
| 04/09 | 2,466 ↓ | — | — | — | — | |
| 04/08 | 2,469 ↓ | — | — | — | — | |
| 04/07 | 2,472 ↑ | — | — | — | — | |
| 04/06 | 2,454 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,438 ↑ | — | — | — | — | |
| 04/02 | 2,400 ↓ | — | — | — | — | |
| 04/01 | 2,422 ↑ | — | — | — | — | |
| 03/31 | 2,309 ↓ | — | — | (-2.0万) | -2.0万 | |
| 03/30 | 2,336 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,410 ↑ | — | — | — | — | |
| 03/26 | 2,373 ↓ | — | — | — | — | |
| 03/25 | 2,489 ↑ | — | — | (+1.2万) | +1.2万 | |
| 03/24 | 2,434 ↑ | — | — | — | — | |
| 03/23 | 2,355 ↑ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,344 ↓ | — | — | (-5.8万) | -5.8万 | |
| 03/18 | 2,355 ↑ | (+0.9万) | — | — | +0.9万 | |
| 03/17 | 2,316 ↑ | — | — | — | — | |
| 03/16 | 2,313 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,314 ↑ | — | — | — | — | |
| 03/12 | 2,290 ↓ | — | — | — | — | |
| 03/11 | 2,329 ↑ | (-0.1万) | — | (-6.1万) | -6.2万 | |
| 03/10 | 2,296 ↑ | — | — | — | — | |
| 03/09 | 2,253 ↓ | (+0.3万) | — | — | +0.3万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,308 ↑ | — | — | — | — | |
| 03/05 | 2,295 ↑ | — | — | — | — | |
| 03/04 | 2,267 ↓ | — | — | — | — | |
| 03/03 | 2,315 ↓ | — | — | (-0.4万) | -0.4万 | |
| 03/02 | 2,375 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 2,452 ↑ | — | — | — | — | |
| 02/26 | 2,346 ↑ | — | — | — | — | |
| 02/25 | 2,325 ↓ | — | — | — | — | |
| 02/24 | 2,333 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 2,277 ↓ | — | — | — | — | |
| 02/19 | 2,346 ↑ | — | — | — | — | |
| 02/18 | 2,336 ↓ | — | — | — | — | |
| 02/17 | 2,380 ↑ | — | — | (+0.3万) | +0.3万 | |
| 02/16 | 2,278 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 2,181 ↓ | — | — | — | — | |
| 02/12 | 2,401 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 2,395 ↓ | — | — | — | — | |
| 02/09 | 2,400 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 2,332 ↑ | — | — | — | — | |
| 02/05 | 2,331 ↑ | — | — | (-0.2万) | -0.2万 | |
| 02/04 | 2,326 ↓ | — | — | (+0.3万) | +0.3万 | |
| 02/03 | 2,352 ↑ | — | — | — | — | |
| 02/02 | 2,310 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 2,290 ↑ | — | — | — | — | |
| 01/29 | 2,276 ↑ | — | — | — | — | |
| 01/28 | 2,265 ↓ | — | — | — | — | |
| 01/27 | 2,280 ↑ | — | — | — | — | |
| 01/26 | 2,270 ↓ | (-0.4万) | — | — | -0.4万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 2,350 ↑ | — | — | — | — | |
| 01/22 | 2,329 ↑ | — | — | — | — | |
| 01/21 | 2,287 ↓ | — | — | — | — | |
| 01/20 | 2,306 ↑ | — | — | — | — | |
| 01/19 | 2,292 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 2,309 ↑ | — | — | — | — | |
| 01/15 | 2,288 ↑ | — | — | — | — | |
| 01/14 | 2,267 ↑ | — | — | — | — | |
| 01/13 | 2,253 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 2,228 ↑ | — | — | — | — | |
| 01/08 | 2,220 ↑ | — | — | — | — | |
| 01/07 | 2,175 ↓ | — | — | — | — | |
| 01/06 | 2,202 ↑ | — | — | (-0.5万) | -0.5万 | |
| 01/05 | 2,145 ↓ | (+5.7万) | — | — | +5.7万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 2,177 ↓ | — | — | — | — | |
| 12/29 | 2,195 ↓ | (+6.0万) | — | — | +6.0万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 2,224 ↑ | — | — | — | — | |
| 12/25 | 2,221 ↑ | — | — | — | — | |
| 12/24 | 2,201 ↑ | — | — | — | — | |
| 12/23 | 2,197 ↑ | — | — | — | — | |
| 12/22 | 2,187 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 2,178 ↑ | — | — | — | — | |
| 12/18 | 2,144 ↑ | — | — | — | — | |
| 12/17 | 2,136 ↓ | — | — | — | ||
| 12/16 | 2,154 ↓ | — | — | — | — | |
| 12/15 | 2,204 ↓ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 2,219 ↑ | — | — | — | — | |
| 12/11 | 2,160 ↑ | — | — | — | — | |
| 12/10 | 2,146 ↓ | — | — | — | — | |
| 12/09 | 2,154 ↓ | — | — | — | — | |
| 12/08 | 2,180 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 2,135 ↑ | — | — | — | — | |
| 12/04 | 2,121 ↑ | — | — | — | — | |
| 12/03 | 2,054 ↓ | — | — | — | — | |
| 12/02 | 2,115 ↓ | — | — | — | — | |
| 12/01 | 2,143 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです