データ更新日：2026/09/01
Arrowstreet Capital, Limited Partnership
47.8万株
GOLDMAN SACHS INTERNATIONAL
26.6万株
MERRILL LYNCH INTERNATIONAL
26.4万株
Morgan Stanley & Co. International plc
1.1万株
モルガン・スタンレーMUFG証券株式会社
13.8万株
| 日付 | 終値 | Arrowstreet Capital, Limited Partnership | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 04/22 | 3,265 ↓ | — | — | — | — | (-20.8万) | -20.8万 | |
| 04/21 | 3,300 ↑ | — | — | — | — | (-12.1万) | -12.1万 | |
| 04/20 | 3,285 ↓ | — | — | — | (-48.1万) | -48.1万 | ||
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 3,295 ↓ | — | — | — | — | — | ||
| 04/16 | 3,350 ↓ | — | — | — | — | — | — | |
| 04/15 | 3,365 ↓ | — | — | — | — | — | — | |
| 04/14 | 3,535 － | — | — | — | — | — | — | |
| 04/13 | 3,535 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 3,480 ↑ | — | — | — | — | — | — | |
| 04/09 | 3,460 ↓ | — | — | — | — | — | — | |
| 04/08 | 3,520 ↑ | — | — | — | — | — | — | |
| 04/07 | 3,365 ↑ | — | — | — | — | — | — | |
| 04/06 | 3,315 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 3,285 ↑ | — | — | — | — | — | — | |
| 04/02 | 3,240 ↓ | — | — | — | — | — | — | |
| 04/01 | 3,245 ↑ | — | — | — | — | — | — | |
| 03/31 | 3,025 ↓ | — | — | — | — | — | — | |
| 03/30 | 3,125 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 3,250 ↓ | — | — | — | — | — | — | |
| 03/26 | 3,265 ↓ | — | — | — | — | — | — | |
| 03/25 | 3,370 ↑ | — | — | — | — | — | — | |
| 03/24 | 3,300 ↑ | — | — | — | — | — | — | |
| 03/23 | 3,170 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 3,295 ↓ | — | — | — | — | — | — | |
| 03/18 | 3,455 ↑ | — | — | — | — | — | — | |
| 03/17 | 3,440 ↑ | — | — | — | — | — | — | |
| 03/16 | 3,415 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 3,380 ↓ | — | — | — | — | — | — | |
| 03/12 | 3,425 ↓ | — | — | — | — | — | — | |
| 03/11 | 3,545 ↑ | — | — | — | — | — | — | |
| 03/10 | 3,480 ↑ | — | — | — | — | — | — | |
| 03/09 | 3,285 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 3,450 ↑ | — | — | — | — | — | — | |
| 03/05 | 3,415 ↑ | — | — | — | — | — | — | |
| 03/04 | 3,260 ↓ | — | — | — | — | — | — | |
| 03/03 | 3,545 ↓ | — | — | — | — | — | — | |
| 03/02 | 3,680 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,610 ↑ | — | — | — | — | — | — | |
| 02/26 | 3,470 ↑ | — | — | — | — | — | — | |
| 02/25 | 3,410 ↑ | — | — | — | — | — | — | |
| 02/24 | 3,300 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,205 ↓ | — | — | — | — | — | — | |
| 02/19 | 3,245 ↑ | — | — | — | — | — | — | |
| 02/18 | 3,200 ↑ | — | — | — | — | — | — | |
| 02/17 | 3,115 ↑ | — | — | — | — | — | — | |
| 02/16 | 3,060 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,624 ↓ | — | — | — | — | — | — | |
| 02/12 | 2,850 ↑ | — | (-3.5万) | — | — | — | -3.5万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,808 ↑ | — | — | — | — | — | — | |
| 02/09 | 2,735 ↑ | — | (-6.2万) | — | — | — | -6.2万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,643 ↑ | — | — | — | — | — | — | |
| 02/05 | 2,630 ↓ | — | — | — | — | — | — | |
| 02/04 | 2,636 ↑ | — | — | — | — | — | — | |
| 02/03 | 2,626 ↑ | — | — | — | — | — | — | |
| 02/02 | 2,593 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,602 ↑ | — | — | — | — | — | — | |
| 01/29 | 2,584 ↓ | — | — | — | — | — | — | |
| 01/28 | 2,601 ↓ | — | — | — | — | — | — | |
| 01/27 | 2,616 ↑ | — | — | — | — | — | — | |
| 01/26 | 2,528 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,555 ↓ | — | — | — | — | — | — | |
| 01/22 | 2,563 ↑ | — | — | — | — | — | — | |
| 01/21 | 2,535 ↓ | — | — | — | — | — | — | |
| 01/20 | 2,541 ↓ | — | — | — | — | — | — | |
| 01/19 | 2,634 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 2,631 ↑ | — | — | — | — | — | — | |
| 01/15 | 2,581 ↑ | — | — | — | — | — | — | |
| 01/14 | 2,567 ↑ | — | — | — | — | — | — | |
| 01/13 | 2,529 ↑ | (-1.9万) | — | — | — | -1.9万 | ||
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 2,493 ↑ | — | — | — | — | — | — | |
| 01/08 | 2,449 ↓ | — | — | — | — | — | — | |
| 01/07 | 2,454 ↑ | — | — | — | — | — | — | |
| 01/06 | 2,425 ↑ | — | (+5.1万) | — | — | — | +5.1万 | |
| 01/05 | 2,413 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 2,440 ↓ | — | — | — | — | — | — | |
| 12/29 | 2,466 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 2,540 ↑ | — | — | — | — | — | — | |
| 12/25 | 2,514 ↑ | — | — | — | — | — | — | |
| 12/24 | 2,500 ↓ | — | — | — | — | — | — | |
| 12/23 | 2,530 ↓ | — | — | — | — | — | — | |
| 12/22 | 2,586 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 2,544 ↑ | — | — | — | — | — | — | |
| 12/18 | 2,507 ↓ | — | — | — | — | — | — | |
| 12/17 | 2,511 ↑ | — | (+1.2万) | — | — | — | +1.2万 | |
| 12/16 | 2,510 ↓ | — | — | — | — | — | — | |
| 12/15 | 2,520 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 2,509 ↓ | — | — | — | — | — | — | |
| 12/11 | 2,520 ↑ | — | — | — | — | — | — | |
| 12/10 | 2,501 ↓ | — | — | — | — | — | — | |
| 12/09 | 2,502 ↓ | — | — | — | — | — | — | |
| 12/08 | 2,506 ↑ | — | (-0.2万) | — | — | — | -0.2万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 2,420 ↑ | — | — | — | — | — | — | |
| 12/04 | 2,406 ↓ | — | — | — | — | — | — | |
| 12/03 | 2,411 ↑ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです