データ更新日:2026/10/15
スパークス・アセット・マネジメント株式会社
51.4万株
モルガン・スタンレーMUFG証券株式会社
79.5万株
| 日付 | 終値 | スパークス アセット マネジメント株式会社 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 10/07 | 1,433 ↑ | — | (-0.6万) | -0.6万 | |
| 10/06 | 1,426 ↑ | — | — | — | |
| 10/05 | 1,409 ↓ | — | — | — | |
| 10/04 | — | — | — | — | |
| 10/03 | — | — | — | — | |
| 10/02 | 1,426 ↓ | — | — | — | |
| 10/01 | 1,437 ↓ | — | — | — | |
| 09/30 | 1,446 - | — | — | — | |
| 09/29 | 1,446 ↓ | — | — | — | |
| 09/28 | 1,461 - | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 1,461 ↑ | — | — | — | |
| 09/24 | 1,450 ↓ | — | — | — | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 1,458 ↓ | — | — | — | |
| 09/17 | 1,476 ↑ | — | — | — | |
| 09/16 | 1,457 ↓ | — | — | — | |
| 09/15 | 1,465 ↓ | — | — | — | |
| 09/14 | 1,471 ↑ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 1,447 ↓ | — | — | — | |
| 09/10 | 1,457 ↑ | — | — | — | |
| 09/09 | 1,445 ↓ | — | (+6.7万) | +6.7万 | |
| 09/08 | 1,448 - | — | — | — | |
| 09/07 | 1,448 ↑ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 1,446 ↓ | — | — | — | |
| 09/03 | 1,457 ↑ | — | — | — | |
| 09/02 | 1,451 ↓ | — | — | — | |
| 09/01 | 1,477 ↓ | — | — | — | |
| 08/31 | 1,479 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,491 ↓ | — | — | — | |
| 08/27 | 1,495 - | — | — | — | |
| 08/26 | 1,495 ↑ | — | — | — | |
| 08/25 | 1,485 ↑ | — | — | — | |
| 08/24 | 1,482 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,474 ↑ | — | — | — | |
| 08/20 | 1,468 ↑ | — | — | — | |
| 08/19 | 1,450 ↑ | — | — | — | |
| 08/18 | 1,440 ↓ | — | — | — | |
| 08/17 | 1,445 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,471 ↑ | — | — | — | |
| 08/13 | 1,461 ↓ | — | — | — | |
| 08/12 | 1,463 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,453 ↑ | — | (-7.3万) | -7.3万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,432 ↑ | — | — | — | |
| 08/06 | 1,423 ↑ | — | — | — | |
| 08/05 | 1,409 ↑ | — | (+8.0万) | +8.0万 | |
| 08/04 | 1,400 ↓ | — | — | — | |
| 08/03 | 1,431 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,440 ↓ | — | — | — | |
| 07/30 | 1,474 ↓ | — | (+0.3万) | +0.3万 | |
| 07/29 | 1,482 ↑ | — | — | — | |
| 07/28 | 1,444 ↑ | (+2.7万) | — | +2.7万 | |
| 07/27 | 1,430 ↑ | — | (-1.5万) | -1.5万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,402 ↑ | — | — | — | |
| 07/23 | 1,395 - | — | (+2.9万) | +2.9万 | |
| 07/22 | 1,395 ↓ | — | — | — | |
| 07/21 | 1,405 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,393 ↑ | — | (-7.2万) | -7.2万 | |
| 07/16 | 1,390 ↓ | — | — | — | |
| 07/15 | 1,395 ↑ | — | — | — | |
| 07/14 | 1,386 ↑ | — | (-7.5万) | -7.5万 | |
| 07/13 | 1,382 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,393 ↓ | — | — | — | |
| 07/09 | 1,403 ↓ | — | — | — | |
| 07/08 | 1,418 ↓ | — | — | — | |
| 07/07 | 1,424 ↓ | — | — | — | |
| 07/06 | 1,425 ↑ | — | (-7.1万) | -7.1万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,386 ↑ | — | — | — | |
| 07/02 | 1,367 ↑ | (+12.8万) | (-9.4万) | +3.4万 | |
| 07/01 | 1,332 ↓ | — | — | — | |
| 06/30 | 1,334 ↓ | — | (+6.6万) | +6.6万 | |
| 06/29 | 1,434 ↑ | — | (+6.9万) | +6.9万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,427 ↑ | — | — | — | |
| 06/25 | 1,414 ↑ | — | — | — | |
| 06/24 | 1,404 ↑ | — | — | — | |
| 06/23 | 1,398 ↓ | — | — | — | |
| 06/22 | 1,410 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,450 ↑ | — | — | — | |
| 06/18 | 1,434 ↓ | (-0.7万) | — | -0.7万 | |
| 06/17 | 1,436 ↓ | — | — | — | |
| 06/16 | 1,446 ↓ | — | (+1.7万) | +1.7万 | |
| 06/15 | 1,452 ↑ | — | — | ||
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,438 ↑ | — | — | — | |
| 06/11 | 1,430 ↑ | — | — | — | |
| 06/10 | 1,407 ↑ | — | — | — | |
| 06/09 | 1,387 ↓ | — | — | — | |
| 06/08 | 1,396 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,398 ↑ | — | (-0.8万) | -0.8万 | |
| 06/04 | 1,385 ↓ | — | (+0.8万) | +0.8万 | |
| 06/03 | 1,421 ↑ | — | (-0.3万) | -0.3万 | |
| 06/02 | 1,415 ↓ | — | (+5.1万) | +5.1万 | |
| 06/01 | 1,427 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,441 ↓ | — | (+16.6万) | +16.6万 | |
| 05/28 | 1,472 ↓ | — | — | — | |
| 05/27 | 1,480 ↑ | — | — | — | |
| 05/26 | 1,465 ↓ | — | — | — | |
| 05/25 | 1,493 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,518 ↓ | — | (+0.5万) | +0.5万 | |
| 05/21 | 1,539 ↓ | — | — | — | |
| 05/20 | 1,561 ↓ | — | (-0.7万) | -0.7万 | |
| 05/19 | 1,607 ↓ | — | — | — | |
| 05/18 | 1,635 ↓ | — | (+1.3万) | +1.3万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,644 ↑ | — | — | — | |
| 05/14 | 1,609 ↑ | — | — | — | |
| 05/13 | 1,585 ↓ | — | — | — | |
| 05/12 | 1,597 ↑ | — | — | — | |
| 05/11 | 1,583 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,570 ↑ | — | (-7.9万) | -7.9万 | |
| 05/07 | 1,566 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,552 ↓ | — | — | — | |
| 04/30 | 1,570 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,616 ↑ | — | — | — | |
| 04/27 | 1,615 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,623 ↓ | — | — | — | |
| 04/23 | 1,651 ↓ | — | — | — | |
| 04/22 | 1,684 ↑ | — | (-5.7万) | -5.7万 | |
| 04/21 | 1,680 ↓ | — | — | — | |
| 04/20 | 1,694 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,705 ↑ | — | — | — | |
| 04/16 | 1,699 ↑ | — | — | — | |
| 04/15 | 1,690 - | — | — | — | |
| 04/14 | 1,690 ↓ | — | — | — | |
| 04/13 | 1,695 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,717 ↓ | — | — | — | |
| 04/09 | 1,734 ↑ | — | — | — | |
| 04/08 | 1,714 ↓ | — | — | — | |
| 04/07 | 1,720 ↓ | — | (-3.3万) | -3.3万 | |
| 04/06 | 1,724 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,710 ↑ | — | — | — | |
| 04/02 | 1,701 ↓ | — | — | — | |
| 04/01 | 1,708 ↑ | — | — | — | |
| 03/31 | 1,666 ↑ | — | — | — | |
| 03/30 | 1,500 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,526 ↓ | — | (+8.4万) | +8.4万 | |
| 03/26 | 1,527 ↑ | — | — | — | |
| 03/25 | 1,525 ↑ | — | — | — | |
| 03/24 | 1,515 ↑ | — | — | — | |
| 03/23 | 1,479 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,505 ↓ | — | — | — | |
| 03/18 | 1,529 ↓ | — | — | — | |
| 03/17 | 1,530 ↓ | — | — | — | |
| 03/16 | 1,533 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,539 ↓ | — | — | — | |
| 03/12 | 1,543 ↓ | — | — | — | |
| 03/11 | 1,551 ↑ | — | — | — | |
| 03/10 | 1,546 ↑ | — | — | — | |
| 03/09 | 1,545 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,555 - | — | — | — | |
| 03/05 | 1,555 ↑ | — | — | — | |
| 03/04 | 1,543 ↓ | — | — | — | |
| 03/03 | 1,587 ↓ | — | — | — | |
| 03/02 | 1,616 ↓ | — | (+0.6万) | +0.6万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,640 ↑ | — | (+6.0万) | +6.0万 | |
| 02/26 | 1,608 ↑ | — | — | — | |
| 02/25 | 1,606 ↑ | — | — | — | |
| 02/24 | 1,595 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,588 ↓ | — | — | — | |
| 02/19 | 1,610 ↓ | — | — | — | |
| 02/18 | 1,612 ↑ | — | — | — | |
| 02/17 | 1,583 ↓ | — | — | — | |
| 02/16 | 1,608 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,587 ↓ | — | — | — | |
| 02/12 | 1,604 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,622 ↑ | — | — | — | |
| 02/09 | 1,600 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,594 ↑ | — | (+2.1万) | +2.1万 | |
| 02/05 | 1,585 ↑ | — | — | — | |
| 02/04 | 1,580 ↑ | — | (-1.5万) | -1.5万 | |
| 02/03 | 1,565 ↓ | — | — | — | |
| 02/02 | 1,575 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,546 ↑ | — | — | — | |
| 01/29 | 1,539 ↑ | — | — | — | |
| 01/28 | 1,528 ↓ | — | — | — | |
| 01/27 | 1,547 ↓ | — | (+2.1万) | +2.1万 | |
| 01/26 | 1,569 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,585 ↓ | — | — | — | |
| 01/22 | 1,586 ↓ | — | (-8.4万) | -8.4万 | |
| 01/21 | 1,589 ↑ | — | — | — | |
| 01/20 | 1,588 ↑ | — | — | — | |
| 01/19 | 1,582 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです