データ更新日：2026/07/28
MERRILL LYNCH INTERNATIONAL
4.7万株
Nomura International plc
4.6万株
モルガン・スタンレーMUFG証券株式会社
5.8万株
大和証券株式会社
4.3万株
| 日付 | 終値 | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/24 | 3,265 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 07/23 | 3,300 ↑ | — | — | — | — | ||
| 07/22 | 3,280 ↓ | — | (+1.3万) | — | +1.3万 | ||
| 07/21 | 3,300 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 3,205 ↓ | — | — | — | — | — | |
| 07/16 | 3,275 ↑ | — | — | — | — | — | |
| 07/15 | 3,195 ↓ | — | — | — | — | — | |
| 07/14 | 3,200 ↑ | — | — | — | — | — | |
| 07/13 | 3,170 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 3,205 ↓ | — | — | — | — | — | |
| 07/09 | 3,210 ↓ | — | — | — | — | — | |
| 07/08 | 3,215 ↓ | — | — | — | — | — | |
| 07/07 | 3,285 ↓ | — | — | (+0.0万) | — | +0.0万 | |
| 07/06 | 3,300 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 3,265 ↑ | — | — | — | — | — | |
| 07/02 | 3,215 ↑ | — | — | — | — | — | |
| 07/01 | 3,170 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 06/30 | 3,215 ↑ | — | — | — | — | ||
| 06/29 | 3,210 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 3,320 ↓ | — | — | — | — | — | |
| 06/25 | 3,350 ↑ | — | — | — | — | — | |
| 06/24 | 3,265 ↓ | — | — | — | — | — | |
| 06/23 | 3,275 ↓ | — | — | — | — | — | |
| 06/22 | 3,340 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,295 ↑ | — | — | — | — | — | |
| 06/18 | 3,275 ↑ | — | — | — | — | — | |
| 06/17 | 3,245 ↓ | — | — | — | — | — | |
| 06/16 | 3,250 ↑ | — | — | — | — | — | |
| 06/15 | 3,150 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,020 ↑ | — | — | — | — | — | |
| 06/11 | 3,010 ↓ | — | — | — | — | — | |
| 06/10 | 3,095 ↓ | — | — | — | — | — | |
| 06/09 | 3,160 ↑ | — | — | — | — | — | |
| 06/08 | 3,145 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,140 ↓ | — | — | — | — | — | |
| 06/04 | 3,195 ↓ | — | — | — | — | — | |
| 06/03 | 3,215 ↑ | — | — | — | — | — | |
| 06/02 | 3,135 ↓ | — | — | — | — | — | |
| 06/01 | 3,250 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 3,300 ↑ | — | — | — | — | — | |
| 05/28 | 3,210 ↑ | — | — | — | — | — | |
| 05/27 | 3,055 ↑ | — | — | — | — | — | |
| 05/26 | 3,000 ↓ | — | — | — | — | — | |
| 05/25 | 3,035 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,950 ↓ | — | — | — | — | — | |
| 05/21 | 2,961 ↑ | — | — | — | — | — | |
| 05/20 | 2,930 ↓ | — | — | — | — | — | |
| 05/19 | 3,100 ↑ | — | — | — | — | — | |
| 05/18 | 3,080 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 3,120 ↑ | — | — | — | — | — | |
| 05/14 | 3,005 ↑ | — | — | — | — | — | |
| 05/13 | 2,981 ↑ | — | — | — | — | — | |
| 05/12 | 2,937 ↑ | — | — | — | — | — | |
| 05/11 | 2,812 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,740 ↓ | — | — | — | — | — | |
| 05/07 | 2,825 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,769 ↑ | — | — | — | — | — | |
| 04/30 | 2,745 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,839 ↑ | — | — | — | — | — | |
| 04/27 | 2,829 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,786 ↓ | — | — | — | — | — | |
| 04/23 | 2,868 ↓ | — | — | — | — | — | |
| 04/22 | 3,025 ↓ | — | — | — | — | — | |
| 04/21 | 3,065 ↑ | — | — | — | — | — | |
| 04/20 | 3,050 － | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 3,050 ↓ | — | — | — | — | — | |
| 04/16 | 3,135 ↑ | — | — | — | — | — | |
| 04/15 | 3,070 ↑ | — | — | — | — | — | |
| 04/14 | 3,020 ↑ | — | — | — | — | — | |
| 04/13 | 3,005 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 3,030 ↑ | — | — | — | — | — | |
| 04/09 | 2,960 ↓ | — | — | — | — | — | |
| 04/08 | 3,030 ↑ | — | — | — | — | — | |
| 04/07 | 2,993 ↑ | — | — | — | — | — | |
| 04/06 | 2,976 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 3,005 ↓ | — | — | — | — | — | |
| 04/02 | 3,010 ↑ | — | — | — | — | — | |
| 04/01 | 2,978 ↑ | — | — | — | — | — | |
| 03/31 | 2,824 ↑ | — | — | — | — | — | |
| 03/30 | 2,759 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,864 ↑ | — | — | — | — | — | |
| 03/26 | 2,798 ↑ | — | — | — | — | — | |
| 03/25 | 2,763 ↑ | — | — | — | — | — | |
| 03/24 | 2,744 ↑ | — | — | — | — | — | |
| 03/23 | 2,660 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,721 ↓ | — | — | — | — | — | |
| 03/18 | 2,816 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 03/17 | 2,772 ↓ | — | — | — | — | — | |
| 03/16 | 2,773 | — | — | — | — |
※ 表示は直近9ヶ月分までです