データ更新日：2026/06/01
GOLDMAN SACHS INTERNATIONAL
247.0万株
JPM Securities Japan Co Ltd.
249.4万株
UBS AG
241.6万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
186.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 05/28 | 1,133 ↑ | (+19.0万) | — | — | — | +19.0万 | |
| 05/27 | 1,108 ↑ | — | — | — | — | — | |
| 05/26 | 1,089 ↓ | — | — | — | — | — | |
| 05/25 | 1,098 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,123 ↑ | — | — | — | — | — | |
| 05/21 | 1,114 ↑ | (-17.1万) | — | — | — | -17.1万 | |
| 05/20 | 1,112 ↓ | — | — | — | — | — | |
| 05/19 | 1,143 ↑ | — | — | — | — | — | |
| 05/18 | 1,119 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,135 ↑ | — | — | — | — | — | |
| 05/14 | 1,121 ↑ | — | — | — | — | — | |
| 05/13 | 1,110 ↑ | — | — | — | — | — | |
| 05/12 | 1,060 ↓ | — | — | — | — | — | |
| 05/11 | 1,148 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,117 ↑ | — | — | — | — | — | |
| 05/07 | 1,107 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,110 ↓ | — | — | — | — | — | |
| 04/30 | 1,125 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,137 ↑ | — | — | — | — | — | |
| 04/27 | 1,117 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,118 ↓ | — | — | — | — | — | |
| 04/23 | 1,194 ↓ | — | — | — | — | — | |
| 04/22 | 1,213 ↑ | — | — | — | — | — | |
| 04/21 | 1,212 ↓ | — | — | — | — | — | |
| 04/20 | 1,214 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,209 ↑ | — | — | — | — | — | |
| 04/16 | 1,202 ↑ | — | — | — | — | — | |
| 04/15 | 1,187 ↓ | — | — | — | — | — | |
| 04/14 | 1,188 ↓ | — | — | — | — | — | |
| 04/13 | 1,192 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,201 ↓ | — | — | — | — | — | |
| 04/09 | 1,216 ↑ | — | — | — | — | — | |
| 04/08 | 1,208 ↑ | — | — | — | — | — | |
| 04/07 | 1,172 ↑ | — | — | — | — | — | |
| 04/06 | 1,171 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,156 ↑ | — | — | — | — | — | |
| 04/02 | 1,141 ↑ | — | — | — | — | — | |
| 04/01 | 1,138 ↑ | — | — | — | — | — | |
| 03/31 | 1,103 ↑ | — | — | — | — | — | |
| 03/30 | 1,098 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,139 ↑ | — | — | — | — | — | |
| 03/26 | 1,132 ↑ | — | — | — | — | — | |
| 03/25 | 1,130 ↑ | — | — | — | — | — | |
| 03/24 | 1,125 ↑ | (-28.9万) | — | — | — | -28.9万 | |
| 03/23 | 1,095 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,108 ↓ | — | — | — | — | — | |
| 03/18 | 1,140 ↑ | — | — | — | — | — | |
| 03/17 | 1,114 ↑ | — | — | — | — | — | |
| 03/16 | 1,110 － | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,110 ↓ | — | — | — | — | — | |
| 03/12 | 1,114 ↓ | — | — | — | — | — | |
| 03/11 | 1,131 ↑ | (+97.2万) | — | — | — | +97.2万 | |
| 03/10 | 1,118 ↑ | — | — | — | — | — | |
| 03/09 | 1,090 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,129 ↑ | — | — | — | — | — | |
| 03/05 | 1,121 ↑ | — | — | — | — | — | |
| 03/04 | 1,113 ↓ | — | — | — | — | — | |
| 03/03 | 1,145 ↓ | — | — | — | — | — | |
| 03/02 | 1,194 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,211 ↑ | — | — | — | — | — | |
| 02/26 | 1,193 ↑ | — | — | — | — | — | |
| 02/25 | 1,177 ↓ | — | — | — | — | — | |
| 02/24 | 1,188 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,196 ↓ | — | — | — | — | — | |
| 02/19 | 1,217 ↑ | — | — | — | — | — | |
| 02/18 | 1,203 ↑ | — | — | — | — | — | |
| 02/17 | 1,195 ↑ | — | — | — | — | — | |
| 02/16 | 1,184 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,191 ↓ | — | — | — | — | — | |
| 02/12 | 1,221 ↓ | — | (-2.3万) | — | — | -2.3万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,223 ↑ | — | — | — | — | — | |
| 02/09 | 1,217 ↑ | — | — | — | — | ||
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,193 ↑ | — | — | — | — | — | |
| 02/05 | 1,168 ↓ | — | — | — | — | — | |
| 02/04 | 1,180 ↑ | — | — | — | — | — | |
| 02/03 | 1,163 ↑ | — | — | (-17.0万) | — | -17.0万 | |
| 02/02 | 1,137 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,119 ↑ | — | — | — | — | ||
| 01/29 | 1,102 ↑ | — | — | — | — | — | |
| 01/28 | 1,093 ↓ | — | — | — | — | — | |
| 01/27 | 1,116 ↓ | — | — | — | — | — | |
| 01/26 | 1,134 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,161 ↑ | — | — | — | — | — | |
| 01/22 | 1,160 ↑ | — | — | — | — | — | |
| 01/21 | 1,148 ↓ | — | — | — | — | — | |
| 01/20 | 1,165 ↓ | — | — | — | — | — | |
| 01/19 | 1,170 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,176 ↑ | — | — | — | — | — | |
| 01/15 | 1,172 ↑ | — | — | — | — | — | |
| 01/14 | 1,163 ↑ | — | — | — | — | — | |
| 01/13 | 1,153 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,124 ↑ | — | — | — | — | — | |
| 01/08 | 1,098 ↓ | — | — | — | — | — | |
| 01/07 | 1,112 ↓ | — | — | — | — | — | |
| 01/06 | 1,117 ↑ | — | — | — | — | — | |
| 01/05 | 1,099 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,093 ↓ | — | — | — | — | — | |
| 12/29 | 1,094 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,086 ↑ | — | — | — | — | — | |
| 12/25 | 1,085 ↓ | — | — | — | — | — | |
| 12/24 | 1,085 ↓ | — | — | — | — | — | |
| 12/23 | 1,106 ↑ | — | — | — | — | — | |
| 12/22 | 1,088 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,086 ↑ | — | — | — | — | — | |
| 12/18 | 1,077 ↓ | — | — | — | — | — | |
| 12/17 | 1,080 ↓ | — | — | — | — | — | |
| 12/16 | 1,098 ↑ | — | — | — | — | — | |
| 12/15 | 1,089 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,088 ↑ | — | — | — | — | — | |
| 12/11 | 1,070 ↓ | — | — | — | — | — | |
| 12/10 | 1,079 ↓ | — | — | — | — | — | |
| 12/09 | 1,089 ↑ | — | — | — | — | — | |
| 12/08 | 1,075 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,067 ↓ | — | — | — | — | — | |
| 12/04 | 1,074 ↑ | — | — | — | — | — | |
| 12/03 | 1,057 ↓ | — | — | — | — | — | |
| 12/02 | 1,065 ↑ | — | — | — | — | — | |
| 12/01 | 1,062 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 1,081 ↓ | — | — | — | — | — | |
| 11/27 | 1,084 ↓ | — | — | — | — | — | |
| 11/26 | 1,086 ↑ | — | — | — | — | — | |
| 11/25 | 1,059 ↓ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 1,064 ↑ | — | — | — | — | — | |
| 11/20 | 1,050 ↑ | — | — | — | — | — | |
| 11/19 | 1,032 ↓ | — | — | — | — | — | |
| 11/18 | 1,046 ↓ | — | — | — | — | — | |
| 11/17 | 1,067 ↑ | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 1,065 ↑ | — | — | — | — | — | |
| 11/13 | 1,056 ↓ | — | — | — | — | — | |
| 11/12 | 1,066 ↑ | — | — | — | — | — | |
| 11/11 | 1,048 ↓ | — | — | — | — | — | |
| 11/10 | 1,050 ↑ | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 1,040 ↑ | — | — | — | — | — | |
| 11/06 | 1,033 ↑ | — | — | — | — | — | |
| 11/05 | 1,021 ↑ | — | — | — | — | — | |
| 11/04 | 993 ↑ | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 975 ↓ | — | — | — | — | — | |
| 10/30 | 977 ↓ | — | — | — | — | — | |
| 10/29 | 978 ↓ | — | — | — | — | — | |
| 10/28 | 994 ↓ | — | — | — | — | — | |
| 10/27 | 1,020 ↑ | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | 1,010 ↑ | — | — | — | — | — | |
| 10/23 | 1,006 ↓ | — | — | — | — | — | |
| 10/22 | 1,016 ↑ | — | — | — | — | — | |
| 10/21 | 1,014 ↑ | — | — | — | — | — | |
| 10/20 | 991 ↑ | — | — | — | — | — | |
| 10/19 | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | |
| 10/17 | 975 ↓ | — | — | — | — | — | |
| 10/16 | 992 ↑ | — | — | — | — | — | |
| 10/15 | 981 ↑ | — | — | — | — | — | |
| 10/14 | 972 ↓ | — | — | — | — | — | |
| 10/13 | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | 1,013 ↓ | — | — | — | — | — | |
| 10/09 | 1,041 ↑ | (-88.1万) | — | — | — | -88.1万 | |
| 10/08 | 1,033 ↓ | (-86.3万) | — | — | — | -86.3万 | |
| 10/07 | 1,036 ↓ | (-15.9万) | — | — | — | -15.9万 | |
| 10/06 | 1,037 ↑ | — | — | — | — | — | |
| 10/05 | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | 1,010 ↑ | — | — | — | — | — | |
| 10/02 | 1,001 ↑ | — | — | — | — | — | |
| 10/01 | 984 ↑ | — | — | — | — | — | |
| 09/30 | 984 ↑ | — | — | — | — | — | |
| 09/29 | 977 ↓ | — | — | — | — | — | |
| 09/28 | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | 1,008 ↑ | — | — | — | — | — | |
| 09/25 | 1,006 ↑ | — | — | — | — | — | |
| 09/24 | 995 ↓ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | 1,000 ↑ | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | 996 ↓ | — | — | — | — | — | |
| 09/18 | 1,025 ↑ | — | — | — | — | — | |
| 09/17 | 1,021 ↑ | — | — | — | — | — | |
| 09/16 | 1,019 ↑ | — | — | — | — | — | |
| 09/15 | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | 1,016 ↑ | (+63.8万) | — | — | — | +63.8万 | |
| 09/11 | 1,015 ↑ | — | — | — | — | — | |
| 09/10 | 1,013 ↓ | — | — | — | — | — | |
| 09/09 | 1,021 ↓ | — | — | — | — | — | |
| 09/08 | 1,022 ↑ | — | — | — | — | — | |
| 09/07 | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | 1,000 ↑ | — | — | — | — | — | |
| 09/04 | 988 ↓ | — | — | — | — | — | |
| 09/03 | 991 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです