データ更新日:2026/10/19
Barclays Capital Securities Ltd
404.8万株
GOLDMAN SACHS INTERNATIONAL
732.2万株
JPM Securities Japan Co Ltd.
218.9万株
三菱UFJモルガン・スタンレー証券株式会社
262.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 三菱UFJモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/14 | 4,635 ↑ | — | (+54.3万) | — | — | +54.3万 | |
| 10/13 | 4,534 ↑ | — | — | (-313.2万) | — | -313.2万 | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | |
| 10/09 | 4,474 ↑ | — | (+84.8万) | (-109.6万) | — | -24.7万 | |
| 10/08 | 4,449 ↓ | (+75.7万) | (+52.2万) | — | — | +127.9万 | |
| 10/07 | 4,450 ↑ | (-39.9万) | (+151.4万) | (+14.5万) | — | +126.0万 | |
| 10/06 | 4,439 ↑ | — | (+142.4万) | — | — | +142.4万 | |
| 10/05 | 4,279 ↑ | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 4,141 ↓ | — | — | — | — | — | |
| 10/01 | 4,249 ↑ | — | — | — | — | — | |
| 09/30 | 4,220 ↑ | (+7.7万) | — | — | — | +7.7万 | |
| 09/29 | 4,101 ↓ | — | — | (+77.4万) | — | +77.4万 | |
| 09/28 | 4,168 ↑ | (-27.5万) | (-125.6万) | (+40.1万) | — | -113.0万 | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 4,144 ↑ | — | (-40.1万) | — | -40.1万 | ||
| 09/24 | 4,110 ↑ | (+93.6万) | — | — | — | +93.6万 | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 4,066 ↓ | — | — | (+75.7万) | — | +75.7万 | |
| 09/17 | 4,097 ↑ | — | — | — | — | — | |
| 09/16 | 4,013 ↓ | — | — | (+51.8万) | — | +51.8万 | |
| 09/15 | 4,115 ↑ | — | — | — | — | ||
| 09/14 | 4,071 ↑ | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 3,989 ↓ | — | — | — | — | — | |
| 09/10 | 4,020 ↓ | — | — | — | — | — | |
| 09/09 | 4,100 ↑ | — | — | — | — | — | |
| 09/08 | 4,049 ↓ | — | — | — | — | — | |
| 09/07 | 4,164 ↓ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 4,266 ↑ | — | — | — | — | — | |
| 09/03 | 4,195 ↓ | — | — | — | — | — | |
| 09/02 | 4,213 ↓ | — | — | — | — | — | |
| 09/01 | 4,371 ↓ | — | — | — | — | — | |
| 08/31 | 4,500 ↓ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 4,601 ↑ | — | — | — | — | — | |
| 08/27 | 4,467 ↓ | — | — | — | — | — | |
| 08/26 | 4,536 ↓ | — | — | — | — | — | |
| 08/25 | 4,695 ↓ | — | — | — | — | — | |
| 08/24 | 4,766 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 4,689 ↓ | — | — | — | — | — | |
| 08/20 | 4,917 ↑ | — | — | — | — | — | |
| 08/19 | 4,853 ↓ | — | — | — | — | — | |
| 08/18 | 4,897 ↓ | — | — | — | — | — | |
| 08/17 | 5,148 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 5,281 ↑ | (-146.2万) | — | — | — | -146.2万 | |
| 08/13 | 4,766 ↓ | (+70.5万) | — | — | — | +70.5万 | |
| 08/12 | 4,796 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 5,046 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 4,977 ↑ | — | — | — | — | — | |
| 08/06 | 4,948 ↑ | — | — | — | — | — | |
| 08/05 | 4,916 ↑ | — | — | — | — | — | |
| 08/04 | 4,776 ↑ | — | — | — | — | — | |
| 08/03 | 4,704 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 4,754 ↓ | — | — | — | — | — | |
| 07/30 | 4,833 ↑ | — | — | — | — | — | |
| 07/29 | 4,800 ↓ | — | — | — | — | — | |
| 07/28 | 4,863 ↓ | — | — | — | — | — | |
| 07/27 | 4,951 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 4,793 ↓ | — | — | — | — | — | |
| 07/23 | 4,862 ↑ | — | — | — | — | — | |
| 07/22 | 4,753 ↓ | — | — | — | — | ||
| 07/21 | 4,853 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 4,895 ↓ | — | — | — | — | — | |
| 07/16 | 4,976 ↑ | — | — | — | — | — | |
| 07/15 | 4,910 ↓ | — | — | — | — | — | |
| 07/14 | 4,922 ↑ | — | — | — | — | — | |
| 07/13 | 4,886 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 4,579 ↓ | — | — | — | — | — | |
| 07/09 | 4,608 ↑ | — | — | — | — | — | |
| 07/08 | 4,600 ↓ | — | — | — | — | — | |
| 07/07 | 4,679 ↓ | — | — | — | — | — | |
| 07/06 | 4,724 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 4,624 ↑ | — | — | — | — | — | |
| 07/02 | 4,474 ↑ | — | — | — | — | — | |
| 07/01 | 4,314 ↓ | — | — | — | — | — | |
| 06/30 | 4,375 ↓ | — | — | — | — | — | |
| 06/29 | 4,487 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 4,456 ↓ | — | — | — | — | — | |
| 06/25 | 4,524 ↑ | — | — | — | — | — | |
| 06/24 | 4,246 ↑ | — | — | — | — | — | |
| 06/23 | 4,204 ↓ | — | — | — | — | — | |
| 06/22 | 4,288 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 4,363 ↓ | — | — | — | — | — | |
| 06/18 | 4,397 ↑ | — | — | — | — | — | |
| 06/17 | 4,395 ↓ | — | — | — | — | — | |
| 06/16 | 4,431 ↓ | — | — | — | — | — | |
| 06/15 | 4,493 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 4,450 ↓ | — | — | — | — | — | |
| 06/11 | 4,458 ↑ | — | — | — | — | — | |
| 06/10 | 4,380 ↓ | — | — | — | — | — | |
| 06/09 | 4,412 ↑ | — | — | — | — | — | |
| 06/08 | 4,356 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 4,424 ↑ | — | — | — | — | — | |
| 06/04 | 4,364 ↓ | — | — | — | — | — | |
| 06/03 | 4,502 ↓ | — | — | — | — | — | |
| 06/02 | 4,667 ↓ | — | — | — | — | — | |
| 06/01 | 4,753 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 4,843 ↑ | — | — | — | — | — | |
| 05/28 | 4,657 ↓ | — | — | — | — | — | |
| 05/27 | 4,694 ↑ | — | — | — | — | — | |
| 05/26 | 4,554 ↓ | — | — | — | — | — | |
| 05/25 | 4,650 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 4,545 ↑ | — | — | — | — | — | |
| 05/21 | 4,520 ↑ | — | — | — | — | — | |
| 05/20 | 4,370 ↓ | — | — | — | — | — | |
| 05/19 | 4,433 ↓ | — | — | — | — | — | |
| 05/18 | 4,436 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 4,506 ↑ | — | — | — | — | — | |
| 05/14 | 4,496 ↓ | — | — | — | — | — | |
| 05/13 | 4,600 ↓ | — | — | — | — | — | |
| 05/12 | 4,896 ↑ | — | — | — | — | — | |
| 05/11 | 4,769 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 4,640 ↑ | — | — | — | — | — | |
| 05/07 | 4,628 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 4,341 ↓ | — | — | — | — | — | |
| 04/30 | 4,432 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 4,554 ↑ | — | — | — | — | — | |
| 04/27 | 4,478 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 4,414 ↓ | — | — | — | — | — | |
| 04/23 | 4,478 ↓ | — | — | — | — | — | |
| 04/22 | 4,570 ↑ | — | — | — | — | — | |
| 04/21 | 4,538 ↓ | — | — | — | — | — | |
| 04/20 | 4,609 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 4,595 ↓ | — | — | — | — | — | |
| 04/16 | 4,757 ↑ | — | — | — | — | — | |
| 04/15 | 4,568 ↓ | — | — | — | — | — | |
| 04/14 | 4,570 ↑ | — | — | — | — | — | |
| 04/13 | 4,487 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 4,567 ↑ | — | — | — | — | — | |
| 04/09 | 4,408 ↓ | — | — | — | — | — | |
| 04/08 | 4,432 ↑ | — | — | — | — | — | |
| 04/07 | 4,190 ↓ | — | — | — | (-123.6万) | -123.6万 | |
| 04/06 | 4,218 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 4,306 ↓ | — | — | — | — | — | |
| 04/02 | 4,335 ↓ | — | — | — | — | — | |
| 04/01 | 4,380 ↑ | — | — | — | — | — | |
| 03/31 | 4,156 ↑ | — | — | — | — | — | |
| 03/30 | 4,128 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 4,306 ↓ | — | — | — | — | — | |
| 03/26 | 4,363 ↑ | — | — | — | — | — | |
| 03/25 | 4,330 ↑ | — | — | — | — | — | |
| 03/24 | 4,320 ↑ | — | — | — | — | — | |
| 03/23 | 4,252 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 4,404 ↓ | — | — | — | — | — | |
| 03/18 | 4,565 ↑ | — | — | — | — | — | |
| 03/17 | 4,402 | — | — | — | — |
※ 表示は直近9ヶ月分までです