データ更新日：2026/09/01
Barclays Capital Securities Ltd
295.3万株
JPM Securities Japan Co Ltd.
0.0万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
262.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/14 | 5,281 ↑ | (-146.2万) | — | — | -146.2万 | |
| 08/13 | 4,766 ↓ | (+70.5万) | — | — | +70.5万 | |
| 08/12 | 4,796 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 5,046 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 4,977 ↑ | — | — | — | — | |
| 08/06 | 4,948 ↑ | — | — | — | — | |
| 08/05 | 4,916 ↑ | — | — | — | — | |
| 08/04 | 4,776 ↑ | — | — | — | — | |
| 08/03 | 4,704 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 4,754 ↓ | — | — | — | — | |
| 07/30 | 4,833 ↑ | — | — | — | — | |
| 07/29 | 4,800 ↓ | — | — | — | — | |
| 07/28 | 4,863 ↓ | — | — | — | — | |
| 07/27 | 4,951 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 4,793 ↓ | — | — | — | — | |
| 07/23 | 4,862 ↑ | — | — | — | — | |
| 07/22 | 4,753 ↓ | — | — | — | ||
| 07/21 | 4,853 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 4,895 ↓ | — | — | — | — | |
| 07/16 | 4,976 ↑ | — | — | — | — | |
| 07/15 | 4,910 ↓ | — | — | — | — | |
| 07/14 | 4,922 ↑ | — | — | — | — | |
| 07/13 | 4,886 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 4,579 ↓ | — | — | — | — | |
| 07/09 | 4,608 ↑ | — | — | — | — | |
| 07/08 | 4,600 ↓ | — | — | — | — | |
| 07/07 | 4,679 ↓ | — | — | — | — | |
| 07/06 | 4,724 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 4,624 ↑ | — | — | — | — | |
| 07/02 | 4,474 ↑ | — | — | — | — | |
| 07/01 | 4,314 ↓ | — | — | — | — | |
| 06/30 | 4,375 ↓ | — | — | — | — | |
| 06/29 | 4,487 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 4,456 ↓ | — | — | — | — | |
| 06/25 | 4,524 ↑ | — | — | — | — | |
| 06/24 | 4,246 ↑ | — | — | — | — | |
| 06/23 | 4,204 ↓ | — | — | — | — | |
| 06/22 | 4,288 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 4,363 ↓ | — | — | — | — | |
| 06/18 | 4,397 ↑ | — | — | — | — | |
| 06/17 | 4,395 ↓ | — | — | — | — | |
| 06/16 | 4,431 ↓ | — | — | — | — | |
| 06/15 | 4,493 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 4,450 ↓ | — | — | — | — | |
| 06/11 | 4,458 ↑ | — | — | — | — | |
| 06/10 | 4,380 ↓ | — | — | — | — | |
| 06/09 | 4,412 ↑ | — | — | — | — | |
| 06/08 | 4,356 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 4,424 ↑ | — | — | — | — | |
| 06/04 | 4,364 ↓ | — | — | — | — | |
| 06/03 | 4,502 ↓ | — | — | — | — | |
| 06/02 | 4,667 ↓ | — | — | — | — | |
| 06/01 | 4,753 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 4,843 ↑ | — | — | — | — | |
| 05/28 | 4,657 ↓ | — | — | — | — | |
| 05/27 | 4,694 ↑ | — | — | — | — | |
| 05/26 | 4,554 ↓ | — | — | — | — | |
| 05/25 | 4,650 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 4,545 ↑ | — | — | — | — | |
| 05/21 | 4,520 ↑ | — | — | — | — | |
| 05/20 | 4,370 ↓ | — | — | — | — | |
| 05/19 | 4,433 ↓ | — | — | — | — | |
| 05/18 | 4,436 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 4,506 ↑ | — | — | — | — | |
| 05/14 | 4,496 ↓ | — | — | — | — | |
| 05/13 | 4,600 ↓ | — | — | — | — | |
| 05/12 | 4,896 ↑ | — | — | — | — | |
| 05/11 | 4,769 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 4,640 ↑ | — | — | — | — | |
| 05/07 | 4,628 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 4,341 ↓ | — | — | — | — | |
| 04/30 | 4,432 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 4,554 ↑ | — | — | — | — | |
| 04/27 | 4,478 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 4,414 ↓ | — | — | — | — | |
| 04/23 | 4,478 ↓ | — | — | — | — | |
| 04/22 | 4,570 ↑ | — | — | — | — | |
| 04/21 | 4,538 ↓ | — | — | — | — | |
| 04/20 | 4,609 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 4,595 ↓ | — | — | — | — | |
| 04/16 | 4,757 ↑ | — | — | — | — | |
| 04/15 | 4,568 ↓ | — | — | — | — | |
| 04/14 | 4,570 ↑ | — | — | — | — | |
| 04/13 | 4,487 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 4,567 ↑ | — | — | — | — | |
| 04/09 | 4,408 ↓ | — | — | — | — | |
| 04/08 | 4,432 ↑ | — | — | — | — | |
| 04/07 | 4,190 ↓ | — | — | (-123.6万) | -123.6万 | |
| 04/06 | 4,218 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 4,306 ↓ | — | — | — | — | |
| 04/02 | 4,335 ↓ | — | — | — | — | |
| 04/01 | 4,380 ↑ | — | — | — | — | |
| 03/31 | 4,156 ↑ | — | — | — | — | |
| 03/30 | 4,128 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 4,306 ↓ | — | — | — | — | |
| 03/26 | 4,363 ↑ | — | — | — | — | |
| 03/25 | 4,330 ↑ | — | — | — | — | |
| 03/24 | 4,320 ↑ | — | — | — | — | |
| 03/23 | 4,252 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 4,404 ↓ | — | — | — | — | |
| 03/18 | 4,565 ↑ | — | — | — | — | |
| 03/17 | 4,402 ↑ | — | — | — | ||
| 03/16 | 4,353 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 4,460 ↑ | — | — | — | — | |
| 03/12 | 4,425 ↓ | — | — | — | — | |
| 03/11 | 4,486 ↑ | — | — | — | — | |
| 03/10 | 4,331 ↓ | — | — | — | — | |
| 03/09 | 4,373 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 4,607 ↑ | — | — | — | — | |
| 03/05 | 4,560 ↓ | — | — | — | — | |
| 03/04 | 4,654 ↑ | — | — | — | — | |
| 03/03 | 4,608 ↓ | — | — | — | — | |
| 03/02 | 4,843 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 4,794 ↑ | — | — | — | — | |
| 02/26 | 4,765 ↑ | — | — | — | — | |
| 02/25 | 4,670 ↓ | — | — | — | — | |
| 02/24 | 4,798 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 4,810 ↑ | — | — | — | — | |
| 02/19 | 4,776 ↑ | — | — | — | — | |
| 02/18 | 4,669 ↑ | — | — | — | — | |
| 02/17 | 4,621 ↑ | — | — | — | — | |
| 02/16 | 4,473 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 4,396 ↑ | — | — | — | — | |
| 02/12 | 4,052 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 3,989 ↑ | — | — | — | — | |
| 02/09 | 3,899 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 3,747 ↓ | — | — | — | — | |
| 02/05 | 3,800 ↓ | — | — | — | — | |
| 02/04 | 3,821 ↑ | — | — | — | — | |
| 02/03 | 3,799 ↑ | — | — | — | — | |
| 02/02 | 3,793 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 3,715 ↓ | — | — | — | — | |
| 01/29 | 3,724 ↑ | — | — | — | — | |
| 01/28 | 3,717 ↓ | — | — | — | — | |
| 01/27 | 3,858 ↓ | — | — | — | — | |
| 01/26 | 3,914 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 3,989 ↓ | — | — | — | — | |
| 01/22 | 4,052 ↑ | — | — | — | — | |
| 01/21 | 3,984 ↓ | — | — | — | — | |
| 01/20 | 4,029 ↓ | — | — | — | — | |
| 01/19 | 4,136 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 4,157 ↑ | — | — | — | — | |
| 01/15 | 4,133 ↑ | — | — | — | — | |
| 01/14 | 4,091 ↑ | — | — | — | — | |
| 01/13 | 4,038 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 4,142 ↑ | — | — | — | — | |
| 01/08 | 4,000 ↑ | — | — | — | — | |
| 01/07 | 3,987 ↑ | — | — | — | — | |
| 01/06 | 3,974 ↑ | — | — | — | — | |
| 01/05 | 3,849 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 3,755 ↓ | — | — | — | — | |
| 12/29 | 3,810 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 3,882 ↑ | — | — | — | — | |
| 12/25 | 3,876 ↓ | — | — | — | — | |
| 12/24 | 3,890 ↓ | — | — | — | — | |
| 12/23 | 3,933 ↓ | — | — | — | — | |
| 12/22 | 3,950 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 3,826 ↓ | — | — | — | — | |
| 12/18 | 3,830 ↓ | — | — | — | — | |
| 12/17 | 3,841 ↑ | — | — | — | — | |
| 12/16 | 3,781 ↓ | — | (-447.6万) | — | -447.6万 | |
| 12/15 | 3,892 ↓ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 3,906 ↑ | — | — | — | — | |
| 12/11 | 3,732 ↓ | — | — | — | — | |
| 12/10 | 3,745 ↑ | — | (-69.8万) | — | -69.8万 | |
| 12/09 | 3,677 ↓ | — | (+22.4万) | — | +22.4万 | |
| 12/08 | 3,730 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 3,710 ↓ | — | — | — | — | |
| 12/04 | 3,713 ↑ | — | (+88.2万) | — | +88.2万 | |
| 12/03 | 3,693 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです