データ更新日：2026/09/01
Barclays Bank PLC
48.3万株
Diversified Select Opportunities, LLC
52.7万株
GOLDMAN SACHS INTERNATIONAL
149.9万株
J.P. MORGAN SECURITIES PLC
46.0万株
モルガン・スタンレーMUFG証券株式会社
16.9万株
| 日付 | 終値 | Barclays Bank PLC | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/31 | 1,281 ↓ | — | (-0.7万) | — | — | — | -0.7万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 1,295 ↓ | — | — | — | — | — | ||
| 08/27 | 1,298 ↓ | — | — | — | — | — | — | |
| 08/26 | 1,304 ↑ | — | — | (+5.4万) | — | — | +5.4万 | |
| 08/25 | 1,302 ↑ | — | — | — | — | — | — | |
| 08/24 | 1,297 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,299 ↑ | — | — | — | — | — | — | |
| 08/20 | 1,291 ↑ | — | — | (+0.8万) | — | — | +0.8万 | |
| 08/19 | 1,253 ↓ | — | — | (+8.3万) | — | — | +8.3万 | |
| 08/18 | 1,319 ↓ | — | — | (+10.3万) | — | — | +10.3万 | |
| 08/17 | 1,334 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,327 ↑ | — | — | (+4.0万) | — | — | +4.0万 | |
| 08/13 | 1,302 ↑ | — | — | (+5.6万) | — | — | +5.6万 | |
| 08/12 | 1,275 ↑ | — | — | (+0.6万) | — | — | +0.6万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,250 ↓ | — | — | (+12.4万) | — | — | +12.4万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,253 ↓ | — | (+1.7万) | (+11.9万) | — | — | +13.6万 | |
| 08/06 | 1,269 ↓ | (+3.1万) | (+4.0万) | (+13.6万) | — | — | +20.7万 | |
| 08/05 | 1,277 ↓ | (+5.9万) | — | (+20.3万) | — | — | +26.1万 | |
| 08/04 | 1,350 ↑ | — | — | — | — | — | — | |
| 08/03 | 1,331 ↑ | — | — | (-1.4万) | — | — | -1.4万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,329 ↑ | — | — | — | — | — | — | |
| 07/30 | 1,324 ↓ | (+1.6万) | — | (+4.4万) | — | — | +5.9万 | |
| 07/29 | 1,325 ↓ | — | — | (+1.0万) | — | — | +1.0万 | |
| 07/28 | 1,353 ↓ | — | (-0.6万) | — | — | — | -0.6万 | |
| 07/27 | 1,389 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,341 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,366 ↑ | — | — | (-0.1万) | — | — | -0.1万 | |
| 07/22 | 1,354 ↑ | — | — | (+0.5万) | — | — | +0.5万 | |
| 07/21 | 1,347 ↑ | (-3.4万) | — | — | — | — | -3.4万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,330 ↑ | — | — | (-3.6万) | — | — | -3.6万 | |
| 07/16 | 1,327 ↓ | (-17.5万) | (+4.9万) | — | — | — | -12.6万 | |
| 07/15 | 1,344 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,327 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,316 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,331 ↑ | — | — | — | — | — | — | |
| 07/09 | 1,305 － | — | — | — | — | — | — | |
| 07/08 | 1,305 ↓ | — | — | (-5.6万) | — | — | -5.6万 | |
| 07/07 | 1,309 ↓ | — | — | — | — | — | — | |
| 07/06 | 1,336 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,362 ↑ | — | — | (+3.2万) | — | — | +3.2万 | |
| 07/02 | 1,359 ↓ | — | — | (+2.0万) | — | — | +2.0万 | |
| 07/01 | 1,379 ↑ | — | — | — | — | — | — | |
| 06/30 | 1,364 ↓ | — | — | (+5.3万) | — | — | +5.3万 | |
| 06/29 | 1,393 ↓ | — | — | (+5.1万) | — | — | +5.1万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,414 － | — | — | (-1.7万) | — | — | -1.7万 | |
| 06/25 | 1,414 ↑ | — | — | — | — | — | — | |
| 06/24 | 1,394 ↑ | — | — | — | — | — | — | |
| 06/23 | 1,380 ↓ | — | — | (+5.3万) | — | — | +5.3万 | |
| 06/22 | 1,406 ↓ | — | (+4.5万) | — | — | — | +4.5万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,408 ↓ | — | — | — | — | — | — | |
| 06/18 | 1,416 ↑ | (+3.8万) | — | — | — | — | +3.8万 | |
| 06/17 | 1,400 ↓ | (+21.3万) | — | (+0.4万) | — | — | +21.7万 | |
| 06/16 | 1,402 ↓ | — | — | — | — | — | — | |
| 06/15 | 1,433 ↑ | — | — | (-3.9万) | — | — | -3.9万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,399 ↓ | — | — | — | — | — | — | |
| 06/11 | 1,418 ↑ | — | — | — | — | — | — | |
| 06/10 | 1,416 ↓ | (+3.7万) | — | — | — | — | +3.7万 | |
| 06/09 | 1,439 ↓ | — | — | (-4.5万) | — | — | -4.5万 | |
| 06/08 | 1,470 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,531 ↓ | (+5.4万) | (+0.2万) | — | — | — | +5.6万 | |
| 06/04 | 1,539 ↓ | — | — | — | — | — | — | |
| 06/03 | 1,583 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,545 ↓ | — | — | — | — | — | — | |
| 06/01 | 1,606 ↓ | — | — | (-6.1万) | — | — | -6.1万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,636 ↓ | — | — | — | — | — | — | |
| 05/28 | 1,645 ↓ | — | — | (-3.3万) | — | — | -3.3万 | |
| 05/27 | 1,673 ↓ | — | — | (-2.9万) | — | — | -2.9万 | |
| 05/26 | 1,687 ↑ | — | — | (-4.1万) | — | — | -4.1万 | |
| 05/25 | 1,677 ↑ | — | — | (-6.1万) | — | — | -6.1万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,637 ↓ | — | — | (-4.9万) | — | — | -4.9万 | |
| 05/21 | 1,638 ↑ | — | — | (-3.8万) | — | — | -3.8万 | |
| 05/20 | 1,591 ↑ | — | — | — | — | — | — | |
| 05/19 | 1,581 ↑ | — | — | — | — | — | — | |
| 05/18 | 1,575 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,555 ↑ | — | — | — | — | — | — | |
| 05/14 | 1,534 ↑ | — | — | (-10.9万) | — | — | -10.9万 | |
| 05/13 | 1,453 ↑ | — | — | (-9.8万) | — | — | -9.8万 | |
| 05/12 | 1,288 ↓ | — | — | — | — | — | — | |
| 05/11 | 1,293 ↓ | — | — | (+3.1万) | — | — | +3.1万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,311 ↑ | — | — | — | — | — | — | |
| 05/07 | 1,309 ↑ | — | — | (+7.2万) | — | — | +7.2万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,251 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,257 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,291 ↑ | — | — | (+5.5万) | — | — | +5.5万 | |
| 04/27 | 1,287 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,301 ↓ | — | — | (+1.8万) | — | — | +1.8万 | |
| 04/23 | 1,303 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,328 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,378 ↑ | — | — | — | — | — | — | |
| 04/20 | 1,359 ↑ | — | — | — | — | (-9.1万) | -9.1万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,337 ↑ | — | — | (-4.6万) | — | (-13.3万) | -17.9万 | |
| 04/16 | 1,315 ↑ | (+5.9万) | — | — | — | — | +5.9万 | |
| 04/15 | 1,299 ↑ | — | — | — | — | (+4.7万) | +4.7万 | |
| 04/14 | 1,292 ↑ | — | — | (-3.4万) | — | (+3.9万) | +0.5万 | |
| 04/13 | 1,286 ↑ | — | — | — | — | (+3.3万) | +3.3万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,277 ↑ | — | (+4.9万) | — | — | (-19.6万) | -14.7万 | |
| 04/09 | 1,267 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,285 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,249 ↑ | — | — | (-3.2万) | — | — | -3.2万 | |
| 04/06 | 1,240 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,247 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,232 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 04/01 | 1,254 ↑ | — | — | — | — | (+1.0万) | +1.0万 | |
| 03/31 | 1,199 ↓ | — | — | (+10.4万) | — | (-5.0万) | +5.4万 | |
| 03/30 | 1,229 ↓ | — | — | (+10.8万) | — | — | +10.8万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,278 ↑ | — | — | — | — | (-3.4万) | -3.4万 | |
| 03/26 | 1,269 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,281 ↑ | — | — | — | — | (-5.8万) | -5.8万 | |
| 03/24 | 1,240 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,209 ↓ | — | — | (+9.9万) | — | (-3.1万) | +6.8万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,275 ↓ | — | — | (+10.8万) | — | (+6.0万) | +16.8万 | |
| 03/18 | 1,332 ↑ | — | — | (+2.5万) | — | — | +2.5万 | |
| 03/17 | 1,285 ↑ | — | — | — | — | — | — | |
| 03/16 | 1,267 ↑ | — | — | — | — | (+4.4万) | +4.4万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,259 ↑ | — | — | — | — | — | — | |
| 03/12 | 1,248 ↓ | — | — | (-3.4万) | — | (+5.3万) | +1.9万 | |
| 03/11 | 1,253 ↓ | — | (+4.5万) | — | — | — | +4.5万 | |
| 03/10 | 1,264 ↑ | — | — | (-5.4万) | — | (+4.4万) | -1.0万 | |
| 03/09 | 1,234 ↓ | — | — | — | — | (+4.4万) | +4.4万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,315 ↑ | — | — | — | — | — | — | |
| 03/05 | 1,293 ↑ | — | — | — | — | (+3.8万) | +3.8万 | |
| 03/04 | 1,244 ↓ | (-15.4万) | — | (-2.2万) | — | — | -17.6万 | |
| 03/03 | 1,313 ↓ | — | — | — | — | (+2.6万) | +2.6万 | |
| 03/02 | 1,354 ↓ | — | (+4.7万) | (+1.3万) | — | (-0.2万) | +5.8万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,362 ↑ | — | — | (+2.2万) | — | (+8.9万) | +11.1万 | |
| 02/26 | 1,337 ↓ | — | — | — | — | — | — | |
| 02/25 | 1,340 ↓ | — | — | — | — | — | — | |
| 02/24 | 1,341 ↑ | — | — | — | — | (+24.8万) | +24.8万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,315 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,333 ↓ | — | — | — | — | — | — | |
| 02/18 | 1,343 ↑ | (+3.5万) | — | — | — | +3.5万 | ||
| 02/17 | 1,305 ↑ | — | — | (+9.8万) | — | — | +9.8万 | |
| 02/16 | 1,293 ↓ | — | — | (+11.3万) | — | — | +11.3万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,306 ↓ | (+6.4万) | — | — | — | — | +6.4万 | |
| 02/12 | 1,377 ↓ | (+3.9万) | — | (+3.9万) | — | — | +7.8万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,381 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,369 ↑ | — | — | (+3.8万) | — | — | +3.8万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,340 ↑ | — | — | — | — | — | — | |
| 02/05 | 1,325 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,299 ↑ | — | — | (+6.1万) | — | — | +6.1万 | |
| 02/03 | 1,287 ↑ | — | — | — | — | — | — | |
| 02/02 | 1,254 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,249 ↑ | — | — | (+1.5万) | — | — | +1.5万 | |
| 01/29 | 1,227 ↓ | — | — | — | — | — | — | |
| 01/28 | 1,235 ↓ | — | — | — | — | — | — | |
| 01/27 | 1,263 ↑ | — | — | — | — | — | — | |
| 01/26 | 1,259 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,313 － | — | — | — | — | — | — | |
| 01/22 | 1,313 ↑ | — | — | — | — | — | — | |
| 01/21 | 1,283 ↓ | — | — | — | — | — | — | |
| 01/20 | 1,298 ↓ | — | — | — | — | — | — | |
| 01/19 | 1,307 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,321 ↑ | — | — | — | — | — | — | |
| 01/15 | 1,316 ↑ | — | — | (-4.8万) | — | — | -4.8万 | |
| 01/14 | 1,294 ↑ | — | — | — | — | — | — | |
| 01/13 | 1,268 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,282 ↑ | — | — | — | — | — | — | |
| 01/08 | 1,260 ↓ | — | — | (-5.0万) | — | — | -5.0万 | |
| 01/07 | 1,290 － | — | — | (-0.3万) | — | — | -0.3万 | |
| 01/06 | 1,290 ↑ | (-12.7万) | — | (+0.9万) | — | — | -11.8万 | |
| 01/05 | 1,275 ↑ | — | — | (+5.8万) | — | — | +5.8万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,250 ↓ | — | — | — | — | — | ||
| 12/29 | 1,269 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,268 ↑ | — | — | — | — | — | — | |
| 12/25 | 1,258 ↑ | — | — | — | — | — | — | |
| 12/24 | 1,255 ↑ | — | — | — | — | — | ||
| 12/23 | 1,251 ↓ | — | — | — | — | — | — | |
| 12/22 | 1,257 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,220 ↓ | — | — | — | — | — | — | |
| 12/18 | 1,221 ↓ | — | — | — | — | — | — | |
| 12/17 | 1,228 ↑ | — | — | — | — | — | — | |
| 12/16 | 1,219 ↓ | — | — | — | — | — | — | |
| 12/15 | 1,232 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,219 ↓ | — | — | — | — | — | — | |
| 12/11 | 1,227 ↓ | — | — | — | — | — | — | |
| 12/10 | 1,246 ↑ | — | — | — | — | — | — | |
| 12/09 | 1,229 ↑ | — | — | — | — | — | — | |
| 12/08 | 1,213 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,204 ↓ | — | — | — | — | — | — | |
| 12/04 | 1,214 ↑ | — | — | — | — | — | — | |
| 12/03 | 1,186 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです