データ更新日：2026/08/31
Citigroup Global Markets Limited
206.7万株
JPM Securities Japan Co Ltd.
220.3万株
| 日付 | 終値 | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|
| 08/26 | 3,133 ↑ | — | — | ||
| 08/25 | 3,126 ↓ | — | — | — | |
| 08/24 | 3,161 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 3,225 ↑ | — | — | — | |
| 08/20 | 3,222 ↓ | — | — | — | |
| 08/19 | 3,243 ↓ | — | — | — | |
| 08/18 | 3,307 ↓ | — | — | — | |
| 08/17 | 3,319 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 3,315 ↑ | — | — | — | |
| 08/13 | 3,302 ↑ | — | — | — | |
| 08/12 | 3,244 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 3,206 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 3,030 ↑ | — | — | — | |
| 08/06 | 2,999 ↑ | — | — | — | |
| 08/05 | 2,970 ↑ | — | — | — | |
| 08/04 | 2,907 ↓ | — | — | — | |
| 08/03 | 2,910 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,922 ↓ | — | — | — | |
| 07/30 | 2,938 ↓ | — | — | — | |
| 07/29 | 2,991 ↓ | — | — | — | |
| 07/28 | 3,003 ↓ | — | — | — | |
| 07/27 | 3,169 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 3,139 ↓ | — | — | — | |
| 07/23 | 3,163 ↑ | — | — | — | |
| 07/22 | 3,153 ↓ | — | — | — | |
| 07/21 | 3,171 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 3,127 ↓ | — | — | — | |
| 07/16 | 3,198 ↓ | — | — | — | |
| 07/15 | 3,215 ↑ | — | — | — | |
| 07/14 | 3,171 ↑ | — | — | — | |
| 07/13 | 3,101 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 3,168 ↑ | — | — | — | |
| 07/09 | 3,143 ↑ | — | — | — | |
| 07/08 | 3,140 ↓ | — | — | — | |
| 07/07 | 3,151 ↑ | — | — | — | |
| 07/06 | 3,136 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 3,052 ↑ | — | — | — | |
| 07/02 | 3,000 ↑ | — | — | — | |
| 07/01 | 2,955 ↓ | — | — | — | |
| 06/30 | 2,957 ↑ | — | — | — | |
| 06/29 | 2,938 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,886 ↑ | — | — | — | |
| 06/25 | 2,820 ↑ | — | — | — | |
| 06/24 | 2,802 ↑ | — | — | — | |
| 06/23 | 2,791 ↓ | — | — | — | |
| 06/22 | 2,821 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,736 ↓ | — | — | — | |
| 06/18 | 2,763 ↑ | — | — | — | |
| 06/17 | 2,644 ↓ | — | — | — | |
| 06/16 | 2,650 ↓ | — | — | — | |
| 06/15 | 2,671 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,572 ↓ | — | — | — | |
| 06/11 | 2,582 ↑ | — | — | — | |
| 06/10 | 2,544 ↓ | — | — | — | |
| 06/09 | 2,619 ↓ | — | — | — | |
| 06/08 | 2,628 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,629 ↓ | — | — | — | |
| 06/04 | 2,679 ↓ | — | — | — | |
| 06/03 | 2,721 ↑ | — | — | — | |
| 06/02 | 2,647 ↓ | — | — | — | |
| 06/01 | 2,747 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,771 ↑ | — | — | — | |
| 05/28 | 2,722 ↑ | — | — | — | |
| 05/27 | 2,711 ↓ | — | — | — | |
| 05/26 | 2,735 ↑ | — | — | — | |
| 05/25 | 2,685 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,644 ↓ | — | — | — | |
| 05/21 | 2,739 ↑ | — | — | — | |
| 05/20 | 2,738 ↓ | — | — | — | |
| 05/19 | 2,781 ↓ | — | — | — | |
| 05/18 | 2,816 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,910 ↑ | — | — | — | |
| 05/14 | 2,896 ↓ | — | — | — | |
| 05/13 | 3,264 ↑ | — | — | — | |
| 05/12 | 3,180 ↓ | — | — | — | |
| 05/11 | 3,254 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,161 ↓ | — | — | — | |
| 05/07 | 3,200 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,961 ↓ | — | — | — | |
| 04/30 | 2,968 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,956 ↑ | — | — | — | |
| 04/27 | 2,933 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,978 ↑ | — | — | — | |
| 04/23 | 2,953 － | — | — | — | |
| 04/22 | 2,953 ↓ | — | — | — | |
| 04/21 | 3,032 － | — | — | — | |
| 04/20 | 3,032 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,019 ↓ | — | — | — | |
| 04/16 | 3,028 ↑ | — | — | — | |
| 04/15 | 2,961 ↑ | — | — | — | |
| 04/14 | 2,958 ↑ | — | — | — | |
| 04/13 | 2,943 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,002 ↑ | — | — | — | |
| 04/09 | 2,992 ↑ | (-19.7万) | — | -19.7万 | |
| 04/08 | 2,927 ↑ | — | — | — | |
| 04/07 | 2,807 ↓ | — | — | — | |
| 04/06 | 2,844 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,850 | — | — |
※ 表示は直近9ヶ月分までです