データ更新日：2026/08/07
Barclays Capital Securities Ltd
0.5万株
GOLDMAN SACHS INTERNATIONAL
0.5万株
Nomura International plc
0.4万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 05/12 | 914 ↓ | — | (-0.2万) | — | — | -0.2万 | |
| 05/11 | 955 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 945 ↓ | — | (-0.2万) | — | — | -0.2万 | |
| 05/07 | 949 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 944 ↓ | — | (-0.2万) | — | — | -0.2万 | |
| 04/30 | 990 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,018 ↑ | — | — | — | — | — | |
| 04/27 | 1,017 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,115 ↑ | — | — | — | — | — | |
| 04/23 | 1,095 ↓ | — | — | — | — | — | |
| 04/22 | 1,107 ↓ | — | — | — | — | — | |
| 04/21 | 1,119 ↓ | — | — | — | — | — | |
| 04/20 | 1,155 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,095 ↑ | — | — | — | — | — | |
| 04/16 | 1,085 ↑ | — | — | — | — | — | |
| 04/15 | 1,060 ↓ | — | — | — | — | — | |
| 04/14 | 1,069 ↓ | — | (-0.1万) | — | — | -0.1万 | |
| 04/13 | 1,079 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,068 ↑ | — | — | — | — | — | |
| 04/09 | 1,063 ↓ | — | — | — | — | — | |
| 04/08 | 1,079 ↑ | — | — | — | — | — | |
| 04/07 | 1,037 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 04/06 | 1,044 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,020 ↓ | (-0.1万) | — | — | — | -0.1万 | |
| 04/02 | 1,025 ↓ | — | (-0.1万) | — | — | -0.1万 | |
| 04/01 | 1,058 ↑ | (-0.1万) | (-0.1万) | — | — | -0.2万 | |
| 03/31 | 1,026 ↓ | — | (0.0万) | — | — | 0.0万 | |
| 03/30 | 1,064 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,082 ↓ | (+0.2万) | (+0.0万) | — | — | +0.2万 | |
| 03/26 | 1,107 ↓ | — | — | — | — | — | |
| 03/25 | 1,183 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 03/24 | 1,190 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 03/23 | 1,161 ↓ | (+0.1万) | (0.0万) | — | — | +0.1万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,276 ↓ | — | (+0.0万) | — | — | +0.0万 | |
| 03/18 | 1,306 ↓ | (-0.2万) | (+0.5万) | (-0.9万) | — | -0.6万 | |
| 03/17 | 1,443 ↑ | (+0.1万) | — | — | +0.1万 | ||
| 03/16 | 1,143 ↑ | — | (-0.1万) | (-0.1万) | — | -0.1万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,090 ↓ | — | — | — | — | — | |
| 03/12 | 1,116 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 03/11 | 1,167 ↑ | — | (-0.1万) | (-0.5万) | — | -0.6万 | |
| 03/10 | 1,161 ↑ | — | — | (-0.9万) | — | -0.9万 | |
| 03/09 | 1,105 ↓ | — | (+1.4万) | — | +1.4万 | ||
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,166 ↑ | — | — | (+1.2万) | — | +1.2万 | |
| 03/05 | 1,038 ↑ | — | — | — | — | — | |
| 03/04 | 991 ↓ | — | — | — | — | — | |
| 03/03 | 1,090 ↓ | — | — | — | — | — | |
| 03/02 | 1,332 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,305 ↑ | — | — | — | — | — | |
| 02/26 | 1,005 ↓ | — | — | — | — | — | |
| 02/25 | 1,020 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 02/24 | 1,031 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,079 ↓ | — | — | (+0.1万) | — | +0.1万 | |
| 02/19 | 1,219 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 02/18 | 1,291 ↑ | — | — | (-0.7万) | — | -0.7万 | |
| 02/17 | 1,216 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 02/16 | 1,279 ↑ | — | — | (-0.2万) | (-0.6万) | -0.8万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,224 ↓ | — | — | (+0.0万) | (-0.1万) | -0.1万 | |
| 02/12 | 1,312 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,321 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 02/09 | 1,423 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,823 ↓ | — | — | (-0.1万) | (-0.3万) | -0.4万 | |
| 02/05 | 2,323 ↑ | — | — | — | — | — | |
| 02/04 | 1,923 ↑ | — | — | (+0.3万) | (0.0万) | +0.3万 | |
| 02/03 | 1,523 ↑ | — | — | (-0.1万) | -0.1万 | ||
| 02/02 | 1,223 ↑ | — | — | (+0.2万) | — | +0.2万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,036 ↑ | — | — | — | — | — | |
| 01/29 | 886 ↑ | — | — | — | — | — | |
| 01/28 | 736 ↓ | — | — | — | — | — | |
| 01/27 | 765 ↑ | — | — | (-0.2万) | — | -0.2万 | |
| 01/26 | 739 ↑ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 717 ↑ | — | — | — | — | — | |
| 01/22 | 709 ↓ | — | — | — | — | — | |
| 01/21 | 729 ↓ | — | — | — | — | — | |
| 01/20 | 740 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 01/19 | 732 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 721 ↑ | — | — | — | — | — | |
| 01/15 | 703 － | — | — | — | — | — | |
| 01/14 | 703 ↑ | — | — | — | — | — | |
| 01/13 | 700 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 707 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 01/08 | 706 ↑ | — | — | — | — | — | |
| 01/07 | 704 ↓ | — | — | — | — | — | |
| 01/06 | 714 ↑ | — | — | — | — | — | |
| 01/05 | 706 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 698 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 12/29 | 688 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 698 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 12/25 | 661 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 12/24 | 681 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 12/23 | 706 ↓ | — | — | — | — | — | |
| 12/22 | 728 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 751 ↓ | — | — | — | — | — | |
| 12/18 | 755 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 12/17 | 758 ↓ | — | — | — | — | — | |
| 12/16 | 762 ↓ | — | — | — | — | — | |
| 12/15 | 767 ↓ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 775 ↓ | — | — | — | — | — | |
| 12/11 | 778 ↓ | — | — | — | — | — | |
| 12/10 | 792 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 12/09 | 790 － | — | — | — | — | — | |
| 12/08 | 790 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 782 ↑ | — | — | (+0.1万) | — | +0.1万 | |
| 12/04 | 775 ↑ | — | — | (0.0万) | — | 0.0万 | |
| 12/03 | 774 ↓ | — | — | — | — | — | |
| 12/02 | 804 ↓ | — | — | — | — | — | |
| 12/01 | 829 ↓ | — | — | (-0.2万) | — | -0.2万 | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 849 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 11/27 | 913 | — | — | — | — |
※ 表示は直近9ヶ月分までです