データ更新日：2026/09/17
Barclays Capital Securities Ltd
30.9万株
GOLDMAN SACHS INTERNATIONAL
13.2万株
JPM Securities Japan Co Ltd.
12.7万株
大和証券株式会社
13.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/09 | 105 ↓ | (+3.1万) | — | — | — | +3.1万 | |
| 09/08 | 107 － | (+5.9万) | — | — | — | +5.9万 | |
| 09/07 | 107 ↑ | (-1.8万) | — | — | — | -1.8万 | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 106 ↑ | — | — | — | — | — | |
| 09/03 | 105 － | (+2.2万) | — | — | — | +2.2万 | |
| 09/02 | 105 ↓ | (-3.0万) | — | — | — | -3.0万 | |
| 09/01 | 107 ↓ | — | — | — | — | — | |
| 08/31 | 108 － | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 108 ↓ | — | — | — | — | — | |
| 08/27 | 109 － | (-10.0万) | — | — | — | -10.0万 | |
| 08/26 | 109 ↑ | — | — | — | — | — | |
| 08/25 | 108 ↑ | (+0.9万) | — | — | — | +0.9万 | |
| 08/24 | 106 － | (-2.5万) | — | — | — | -2.5万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 106 － | — | — | — | — | — | |
| 08/20 | 106 ↑ | (+2.4万) | — | — | — | +2.4万 | |
| 08/19 | 105 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 08/18 | 106 ↑ | — | — | — | — | — | |
| 08/17 | 105 － | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 105 ↑ | — | — | — | — | — | |
| 08/13 | 104 － | — | — | — | — | — | |
| 08/12 | 104 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 103 － | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 103 － | — | — | — | — | — | |
| 08/06 | 103 ↑ | — | — | — | — | — | |
| 08/05 | 102 － | (+2.8万) | — | — | — | +2.8万 | |
| 08/04 | 102 ↑ | — | — | — | — | — | |
| 08/03 | 101 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 100 － | — | — | — | — | — | |
| 07/30 | 100 ↓ | — | — | — | — | — | |
| 07/29 | 101 － | — | — | — | — | — | |
| 07/28 | 101 ↑ | — | — | — | — | — | |
| 07/27 | 100 ↓ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 101 ↓ | — | — | — | — | — | |
| 07/23 | 102 － | — | — | — | — | — | |
| 07/22 | 102 － | (+2.1万) | — | — | — | +2.1万 | |
| 07/21 | 102 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 99 ↓ | — | — | — | — | — | |
| 07/16 | 102 ↓ | (+6.9万) | — | (-4.4万) | — | +2.5万 | |
| 07/15 | 103 － | — | — | — | — | — | |
| 07/14 | 103 ↑ | (-8.8万) | — | — | — | -8.8万 | |
| 07/13 | 102 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 103 － | — | — | — | — | — | |
| 07/09 | 103 ↑ | — | — | — | — | — | |
| 07/08 | 102 ↓ | — | — | — | — | — | |
| 07/07 | 103 － | (+1.3万) | — | — | — | +1.3万 | |
| 07/06 | 103 ↑ | (-1.4万) | — | — | — | -1.4万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 101 ↑ | — | — | — | — | — | |
| 07/02 | 98 ↓ | — | — | — | — | — | |
| 07/01 | 99 － | — | — | — | — | — | |
| 06/30 | 99 ↑ | — | — | — | — | — | |
| 06/29 | 97 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 98 － | — | — | — | — | — | |
| 06/25 | 98 － | — | — | — | — | — | |
| 06/24 | 98 － | (-2.6万) | — | — | — | -2.6万 | |
| 06/23 | 98 ↓ | (+1.1万) | — | — | — | +1.1万 | |
| 06/22 | 99 － | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 99 ↓ | — | — | — | — | — | |
| 06/18 | 100 － | — | — | — | — | — | |
| 06/17 | 100 ↑ | — | — | — | — | — | |
| 06/16 | 99 － | — | — | — | — | — | |
| 06/15 | 99 － | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 99 ↑ | — | — | — | — | — | |
| 06/11 | 98 ↑ | (-0.9万) | — | — | — | -0.9万 | |
| 06/10 | 97 ↓ | (+2.6万) | — | — | — | +2.6万 | |
| 06/09 | 99 － | (+2.8万) | — | — | — | +2.8万 | |
| 06/08 | 99 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 100 － | — | — | — | — | — | |
| 06/04 | 100 ↓ | — | — | — | — | — | |
| 06/03 | 101 ↑ | — | — | — | — | — | |
| 06/02 | 100 － | (+2.8万) | — | — | — | +2.8万 | |
| 06/01 | 100 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 103 ↑ | — | — | — | — | — | |
| 05/28 | 102 ↑ | — | — | — | — | — | |
| 05/27 | 100 － | (+2.2万) | — | — | — | +2.2万 | |
| 05/26 | 100 ↓ | — | — | — | — | — | |
| 05/25 | 101 － | (+3.0万) | — | — | — | +3.0万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 101 － | — | — | — | — | — | |
| 05/21 | 101 ↑ | (+7.1万) | — | — | — | +7.1万 | |
| 05/20 | 99 ↓ | — | — | — | — | — | |
| 05/19 | 103 ↑ | — | (-5.7万) | — | — | -5.7万 | |
| 05/18 | 101 － | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 101 ↓ | — | (+3.6万) | — | — | +3.6万 | |
| 05/14 | 103 － | (-10.2万) | — | — | -10.2万 | ||
| 05/13 | 103 ↑ | — | — | — | — | — | |
| 05/12 | 102 ↓ | (+3.7万) | — | — | — | +3.7万 | |
| 05/11 | 103 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 105 ↑ | — | — | — | — | — | |
| 05/07 | 104 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 102 ↓ | — | — | — | — | — | |
| 04/30 | 104 － | — | — | (+2.5万) | — | +2.5万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 104 ↑ | — | — | — | — | — | |
| 04/27 | 101 ↓ | (+2.8万) | — | — | — | +2.8万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 102 ↓ | — | — | — | — | — | |
| 04/23 | 104 ↓ | — | — | — | — | ||
| 04/22 | 105 ↓ | — | — | — | — | — | |
| 04/21 | 107 ↑ | — | — | — | — | — | |
| 04/20 | 105 － | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 105 － | — | — | — | — | — | |
| 04/16 | 105 － | — | — | — | — | — | |
| 04/15 | 105 ↓ | — | — | — | — | — | |
| 04/14 | 106 ↑ | — | — | — | — | — | |
| 04/13 | 104 ↓ | — | — | — | — | ||
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 106 － | — | — | — | — | — | |
| 04/09 | 106 － | — | — | — | — | — | |
| 04/08 | 106 － | — | — | — | — | — | |
| 04/07 | 106 ↓ | — | — | — | — | — | |
| 04/06 | 107 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 106 ↑ | — | — | — | — | — | |
| 04/02 | 105 ↓ | — | — | — | — | — | |
| 04/01 | 107 ↑ | — | — | — | — | — | |
| 03/31 | 106 ↑ | — | — | — | — | — | |
| 03/30 | 105 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 107 － | — | — | — | — | — | |
| 03/26 | 107 ↓ | — | — | — | — | — | |
| 03/25 | 108 ↑ | — | — | — | — | — | |
| 03/24 | 105 － | — | — | — | — | — | |
| 03/23 | 105 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 107 ↓ | — | — | — | — | — | |
| 03/18 | 110 ↑ | — | — | — | — | — | |
| 03/17 | 109 ↑ | — | — | — | — | — | |
| 03/16 | 107 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 108 ↓ | — | — | — | — | — | |
| 03/12 | 109 ↑ | — | — | — | — | — | |
| 03/11 | 108 ↑ | — | — | — | — | — | |
| 03/10 | 107 ↑ | — | — | — | — | — | |
| 03/09 | 106 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 109 ↓ | — | — | — | — | — | |
| 03/05 | 110 － | — | — | — | — | — | |
| 03/04 | 110 ↓ | — | — | — | — | — | |
| 03/03 | 112 ↓ | — | — | — | — | — | |
| 03/02 | 113 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 116 ↑ | — | — | — | — | — | |
| 02/26 | 113 － | — | — | — | — | — | |
| 02/25 | 113 ↓ | — | — | — | — | — | |
| 02/24 | 115 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 114 ↑ | — | — | — | — | — | |
| 02/19 | 113 － | — | — | — | — | — | |
| 02/18 | 113 ↓ | — | — | — | — | — | |
| 02/17 | 114 ↑ | — | — | — | — | — | |
| 02/16 | 113 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 112 ↓ | — | — | — | — | — | |
| 02/12 | 113 － | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 113 ↑ | — | — | — | — | — | |
| 02/09 | 112 － | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 112 ↓ | — | — | — | — | — | |
| 02/05 | 113 ↑ | — | — | — | — | — | |
| 02/04 | 112 ↑ | — | — | — | — | — | |
| 02/03 | 110 ↓ | — | — | — | — | — | |
| 02/02 | 111 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 113 ↑ | — | — | — | — | — | |
| 01/29 | 109 ↓ | — | — | — | — | — | |
| 01/28 | 113 ↓ | — | — | — | — | — | |
| 01/27 | 115 ↑ | — | — | — | — | — | |
| 01/26 | 114 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 116 ↑ | — | — | — | — | — | |
| 01/22 | 114 － | — | — | — | — | — | |
| 01/21 | 114 ↓ | — | — | — | — | — | |
| 01/20 | 115 ↓ | — | — | — | — | — | |
| 01/19 | 117 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 115 ↑ | — | — | — | — | — | |
| 01/15 | 112 － | — | — | — | — | — | |
| 01/14 | 112 － | — | — | — | — | — | |
| 01/13 | 112 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 114 ↑ | — | — | — | — | — | |
| 01/08 | 113 ↑ | — | — | — | — | — | |
| 01/07 | 111 | — | — | — | — |
※ 表示は直近9ヶ月分までです