データ更新日：2026/07/30
Barclays Capital Securities Ltd
14.5万株
Citigroup Global Markets Limited
14.2万株
MERRILL LYNCH INTERNATIONAL
7.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/29 | 945 ↑ | — | (-1.4万) | — | -1.4万 | |
| 07/28 | 914 ↓ | — | — | — | — | |
| 07/27 | 937 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 914 ↓ | — | — | — | — | |
| 07/23 | 933 ↓ | — | — | — | — | |
| 07/22 | 948 ↓ | — | (+1.5万) | — | +1.5万 | |
| 07/21 | 954 ↑ | — | (-3.7万) | — | -3.7万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 917 ↓ | — | — | — | — | |
| 07/16 | 921 ↓ | (-3.9万) | (-0.8万) | — | -4.7万 | |
| 07/15 | 924 ↑ | — | — | — | — | |
| 07/14 | 774 ↑ | — | — | — | — | |
| 07/13 | 767 － | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 767 ↑ | — | (+1.0万) | — | +1.0万 | |
| 07/09 | 759 ↑ | — | — | — | — | |
| 07/08 | 755 ↓ | — | — | — | — | |
| 07/07 | 767 ↓ | — | — | — | — | |
| 07/06 | 772 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 764 ↑ | — | — | — | — | |
| 07/02 | 760 ↑ | — | — | — | — | |
| 07/01 | 758 ↑ | — | — | — | — | |
| 06/30 | 755 ↓ | — | — | — | — | |
| 06/29 | 759 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 753 ↓ | — | — | — | — | |
| 06/25 | 763 ↓ | — | — | — | — | |
| 06/24 | 764 ↓ | — | — | — | — | |
| 06/23 | 772 ↓ | — | — | — | — | |
| 06/22 | 791 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 798 ↓ | — | — | — | — | |
| 06/18 | 800 ↑ | — | — | — | — | |
| 06/17 | 793 ↑ | — | — | — | — | |
| 06/16 | 784 ↓ | — | — | — | — | |
| 06/15 | 795 ↑ | — | (-3.1万) | — | -3.1万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 769 ↑ | — | — | — | — | |
| 06/11 | 758 ↓ | (-2.9万) | — | — | -2.9万 | |
| 06/10 | 766 ↓ | — | — | — | — | |
| 06/09 | 774 ↓ | — | (-3.7万) | (-8.3万) | -12.1万 | |
| 06/08 | 775 ↓ | — | — | (+0.2万) | +0.2万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 787 ↑ | — | — | — | — | |
| 06/04 | 783 ↓ | — | — | (+0.3万) | +0.3万 | |
| 06/03 | 796 ↑ | (-0.6万) | — | (-0.2万) | -0.7万 | |
| 06/02 | 784 ↓ | (+12.4万) | — | +12.4万 | ||
| 06/01 | 800 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 798 ↓ | — | — | — | — | |
| 05/28 | 805 ↓ | — | (-0.3万) | — | -0.3万 | |
| 05/27 | 819 ↓ | — | — | — | — | |
| 05/26 | 822 ↑ | — | (+2.7万) | — | +2.7万 | |
| 05/25 | 814 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 801 ↑ | — | — | — | — | |
| 05/21 | 800 ↓ | — | — | — | — | |
| 05/20 | 808 ↓ | — | — | — | — | |
| 05/19 | 830 ↓ | — | — | — | — | |
| 05/18 | 841 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 840 ↓ | — | — | — | — | |
| 05/14 | 845 ↓ | — | — | — | — | |
| 05/13 | 857 ↓ | — | — | — | — | |
| 05/12 | 860 ↓ | — | (+1.7万) | — | +1.7万 | |
| 05/11 | 867 ↑ | (-6.8万) | — | — | -6.8万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 858 ↓ | — | — | — | — | |
| 05/07 | 868 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 858 ↓ | — | — | — | — | |
| 04/30 | 866 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 860 ↑ | — | — | — | — | |
| 04/27 | 849 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 839 ↓ | (+1.6万) | — | — | +1.6万 | |
| 04/23 | 845 ↓ | — | — | — | — | |
| 04/22 | 847 ↓ | — | — | — | — | |
| 04/21 | 867 － | — | — | — | — | |
| 04/20 | 867 － | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 867 ↓ | — | — | — | — | |
| 04/16 | 874 ↑ | — | — | — | — | |
| 04/15 | 869 ↓ | — | (-1.7万) | — | -1.7万 | |
| 04/14 | 881 － | — | — | — | — | |
| 04/13 | 881 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 874 － | — | (+0.8万) | — | +0.8万 | |
| 04/09 | 874 ↓ | — | (-0.8万) | — | -0.8万 | |
| 04/08 | 881 ↓ | — | — | — | — | |
| 04/07 | 882 ↓ | — | — | — | — | |
| 04/06 | 896 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 882 ↑ | — | — | — | — | |
| 04/02 | 875 ↓ | — | — | — | — | |
| 04/01 | 894 ↑ | — | — | — | — | |
| 03/31 | 848 ↓ | — | — | — | — | |
| 03/30 | 854 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 877 ↓ | — | — | — | — | |
| 03/26 | 888 ↓ | — | — | — | — | |
| 03/25 | 900 ↑ | — | — | — | — | |
| 03/24 | 875 ↑ | — | — | — | — | |
| 03/23 | 846 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 892 ↓ | — | — | — | — | |
| 03/18 | 925 ↑ | — | — | — | — | |
| 03/17 | 891 ↑ | — | (+0.7万) | — | +0.7万 | |
| 03/16 | 883 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 887 ↓ | — | — | — | — | |
| 03/12 | 913 ↓ | — | — | — | — | |
| 03/11 | 936 ↓ | — | — | — | — | |
| 03/10 | 939 ↑ | — | (-0.5万) | — | -0.5万 | |
| 03/09 | 914 ↓ | — | (+2.5万) | — | +2.5万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 983 ↓ | — | — | — | — | |
| 03/05 | 993 ↑ | — | — | — | — | |
| 03/04 | 946 ↓ | — | — | — | — | |
| 03/03 | 1,032 ↓ | — | — | — | — | |
| 03/02 | 1,070 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,074 ↑ | — | (+4.6万) | — | +4.6万 | |
| 02/26 | 1,035 ↓ | — | — | — | — | |
| 02/25 | 1,060 ↑ | — | — | — | — | |
| 02/24 | 1,044 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,018 ↓ | — | — | — | — | |
| 02/19 | 1,048 ↓ | — | — | — | — | |
| 02/18 | 1,057 ↓ | — | — | — | — | |
| 02/17 | 1,062 ↑ | — | — | — | — | |
| 02/16 | 1,057 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,054 ↓ | — | — | — | — | |
| 02/12 | 1,086 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,046 ↑ | — | — | — | — | |
| 02/09 | 1,031 ↓ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,036 ↑ | — | — | — | — | |
| 02/05 | 1,030 ↑ | — | — | — | — | |
| 02/04 | 1,013 ↑ | — | — | — | — | |
| 02/03 | 1,000 ↑ | — | — | — | — | |
| 02/02 | 960 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 963 ↑ | — | — | — | — | |
| 01/29 | 956 － | — | — | — | — | |
| 01/28 | 956 ↓ | — | — | — | — | |
| 01/27 | 975 ↑ | — | — | — | — | |
| 01/26 | 971 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,021 ↓ | — | — | — | — | |
| 01/22 | 1,023 ↓ | — | — | — | — | |
| 01/21 | 1,029 ↑ | — | — | — | — | |
| 01/20 | 1,028 ↓ | — | — | — | — | |
| 01/19 | 1,051 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,064 ↑ | — | — | — | — | |
| 01/15 | 1,054 ↑ | — | — | — | — | |
| 01/14 | 1,042 ↑ | — | — | — | — | |
| 01/13 | 904 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 913 ↓ | — | — | — | — | |
| 01/08 | 925 ↓ | — | — | — | — | |
| 01/07 | 933 ↑ | — | — | — | — | |
| 01/06 | 920 ↑ | — | — | — | — | |
| 01/05 | 899 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 888 ↓ | — | — | — | — | |
| 12/29 | 890 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 874 ↑ | — | — | — | — | |
| 12/25 | 871 ↑ | — | — | — | — | |
| 12/24 | 858 ↓ | — | — | — | — | |
| 12/23 | 868 ↑ | — | — | — | — | |
| 12/22 | 858 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 840 ↑ | — | — | — | — | |
| 12/18 | 827 ↑ | — | — | — | — | |
| 12/17 | 826 － | — | — | — | — | |
| 12/16 | 826 ↓ | — | — | — | — | |
| 12/15 | 843 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 833 ↑ | — | — | — | — | |
| 12/11 | 825 ↓ | — | — | — | — | |
| 12/10 | 838 ↑ | — | — | — | — | |
| 12/09 | 834 ↓ | — | — | — | — | |
| 12/08 | 839 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 835 ↑ | — | — | — | — | |
| 12/04 | 822 ↑ | — | — | — | — | |
| 12/03 | 810 ↓ | — | — | — | — | |
| 12/02 | 818 ↓ | — | — | — | — | |
| 12/01 | 830 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 835 ↑ | — | — | — | — | |
| 11/27 | 834 ↓ | — | — | — | — | |
| 11/26 | 840 ↑ | — | — | — | — | |
| 11/25 | 826 ↑ | (-0.7万) | — | — | -0.7万 | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 822 ↓ | — | (-1.1万) | — | -1.1万 | |
| 11/20 | 824 ↑ | — | — | — | ||
| 11/19 | 815 ↓ | — | — | — | — | |
| 11/18 | 818 ↓ | — | — | — | — | |
| 11/17 | 831 ↓ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 836 ↓ | — | — | — | — | |
| 11/13 | 860 ↑ | — | — | — | — | |
| 11/12 | 859 ↑ | — | — | — | — | |
| 11/11 | 847 ↑ | — | — | — | — | |
| 11/10 | 844 ↑ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 835 ↓ | — | — | — | — | |
| 11/06 | 846 ↑ | — | — | — | — | |
| 11/05 | 841 ↓ | — | — | — | — | |
| 11/04 | 851 ↑ | — | — | — | — | |
| 11/03 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです