データ更新日:2026/10/29
Barclays Capital Securities Ltd
28.3万株
Citigroup Global Markets Limited
14.7万株
MERRILL LYNCH INTERNATIONAL
7.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/15 | 812 ↓ | (+1.9万) | — | — | +1.9万 | |
| 10/14 | 846 ↓ | — | — | — | — | |
| 10/13 | 853 ↓ | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 888 ↓ | (+11.9万) | — | — | +11.9万 | |
| 10/08 | 894 ↓ | — | — | — | — | |
| 10/07 | 911 ↓ | — | — | — | — | |
| 10/06 | 922 ↑ | — | — | — | — | |
| 10/05 | 905 ↓ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 907 ↓ | — | — | — | — | |
| 10/01 | 917 ↓ | — | — | — | — | |
| 09/30 | 929 ↑ | — | — | — | — | |
| 09/29 | 921 ↑ | — | — | — | — | |
| 09/28 | 909 ↑ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 896 ↓ | — | — | — | — | |
| 09/24 | 899 ↓ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 900 ↓ | — | — | — | — | |
| 09/17 | 903 ↑ | — | — | — | — | |
| 09/16 | 878 ↑ | — | — | — | — | |
| 09/15 | 875 ↑ | — | — | — | — | |
| 09/14 | 872 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 858 ↓ | — | — | — | — | |
| 09/10 | 865 ↓ | — | — | — | — | |
| 09/09 | 872 ↓ | — | — | — | — | |
| 09/08 | 888 ↓ | — | — | — | — | |
| 09/07 | 914 ↑ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 896 - | — | — | — | — | |
| 09/03 | 896 ↑ | — | — | — | — | |
| 09/02 | 893 ↓ | — | — | — | — | |
| 09/01 | 910 ↓ | — | — | — | — | |
| 08/31 | 916 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 910 - | — | — | — | — | |
| 08/27 | 910 ↓ | — | — | — | — | |
| 08/26 | 916 ↑ | — | — | — | — | |
| 08/25 | 903 ↓ | — | — | — | — | |
| 08/24 | 909 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 915 ↓ | — | — | — | — | |
| 08/20 | 918 ↑ | — | — | — | — | |
| 08/19 | 893 ↓ | — | — | — | — | |
| 08/18 | 932 ↓ | — | — | — | — | |
| 08/17 | 936 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 931 ↑ | — | (-0.9万) | — | -0.9万 | |
| 08/13 | 927 ↑ | — | — | — | — | |
| 08/12 | 919 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 948 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 946 ↑ | — | — | — | — | |
| 08/06 | 943 ↑ | — | — | — | — | |
| 08/05 | 930 ↓ | — | — | — | — | |
| 08/04 | 938 ↑ | — | (+1.5万) | — | +1.5万 | |
| 08/03 | 936 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 973 ↑ | — | — | — | — | |
| 07/30 | 952 ↑ | — | — | — | — | |
| 07/29 | 945 ↑ | — | (-1.4万) | — | -1.4万 | |
| 07/28 | 914 ↓ | — | — | — | — | |
| 07/27 | 937 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 914 ↓ | — | — | — | — | |
| 07/23 | 933 ↓ | — | — | — | — | |
| 07/22 | 948 ↓ | — | (+1.5万) | — | +1.5万 | |
| 07/21 | 954 ↑ | — | (-3.7万) | — | -3.7万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 917 ↓ | — | — | — | — | |
| 07/16 | 921 ↓ | (-3.9万) | (-0.8万) | — | -4.7万 | |
| 07/15 | 924 ↑ | — | — | — | — | |
| 07/14 | 774 ↑ | — | — | — | — | |
| 07/13 | 767 - | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 767 ↑ | — | (+1.0万) | — | +1.0万 | |
| 07/09 | 759 ↑ | — | — | — | — | |
| 07/08 | 755 ↓ | — | — | — | — | |
| 07/07 | 767 ↓ | — | — | — | — | |
| 07/06 | 772 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 764 ↑ | — | — | — | — | |
| 07/02 | 760 ↑ | — | — | — | — | |
| 07/01 | 758 ↑ | — | — | — | — | |
| 06/30 | 755 ↓ | — | — | — | — | |
| 06/29 | 759 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 753 ↓ | — | — | — | — | |
| 06/25 | 763 ↓ | — | — | — | — | |
| 06/24 | 764 ↓ | — | — | — | — | |
| 06/23 | 772 ↓ | — | — | — | — | |
| 06/22 | 791 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 798 ↓ | — | — | — | — | |
| 06/18 | 800 ↑ | — | — | — | — | |
| 06/17 | 793 ↑ | — | — | — | — | |
| 06/16 | 784 ↓ | — | — | — | — | |
| 06/15 | 795 ↑ | — | (-3.1万) | — | -3.1万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 769 ↑ | — | — | — | — | |
| 06/11 | 758 ↓ | (-2.9万) | — | — | -2.9万 | |
| 06/10 | 766 ↓ | — | — | — | — | |
| 06/09 | 774 ↓ | — | (-3.7万) | (-8.3万) | -12.1万 | |
| 06/08 | 775 ↓ | — | — | (+0.2万) | +0.2万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 787 ↑ | — | — | — | — | |
| 06/04 | 783 ↓ | — | — | (+0.3万) | +0.3万 | |
| 06/03 | 796 ↑ | (-0.6万) | — | (-0.2万) | -0.7万 | |
| 06/02 | 784 ↓ | (+12.4万) | — | +12.4万 | ||
| 06/01 | 800 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 798 ↓ | — | — | — | — | |
| 05/28 | 805 ↓ | — | (-0.3万) | — | -0.3万 | |
| 05/27 | 819 ↓ | — | — | — | — | |
| 05/26 | 822 ↑ | — | (+2.7万) | — | +2.7万 | |
| 05/25 | 814 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 801 ↑ | — | — | — | — | |
| 05/21 | 800 ↓ | — | — | — | — | |
| 05/20 | 808 ↓ | — | — | — | — | |
| 05/19 | 830 ↓ | — | — | — | — | |
| 05/18 | 841 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 840 ↓ | — | — | — | — | |
| 05/14 | 845 ↓ | — | — | — | — | |
| 05/13 | 857 ↓ | — | — | — | — | |
| 05/12 | 860 ↓ | — | (+1.7万) | — | +1.7万 | |
| 05/11 | 867 ↑ | (-6.8万) | — | — | -6.8万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 858 ↓ | — | — | — | — | |
| 05/07 | 868 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 858 ↓ | — | — | — | — | |
| 04/30 | 866 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 860 ↑ | — | — | — | — | |
| 04/27 | 849 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 839 ↓ | — | — | — | ||
| 04/23 | 845 ↓ | — | — | — | — | |
| 04/22 | 847 ↓ | — | — | — | — | |
| 04/21 | 867 - | — | — | — | — | |
| 04/20 | 867 - | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 867 ↓ | — | — | — | — | |
| 04/16 | 874 ↑ | — | — | — | — | |
| 04/15 | 869 ↓ | — | (-1.7万) | — | -1.7万 | |
| 04/14 | 881 - | — | — | — | — | |
| 04/13 | 881 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 874 - | — | (+0.8万) | — | +0.8万 | |
| 04/09 | 874 ↓ | — | (-0.8万) | — | -0.8万 | |
| 04/08 | 881 ↓ | — | — | — | — | |
| 04/07 | 882 ↓ | — | — | — | — | |
| 04/06 | 896 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 882 ↑ | — | — | — | — | |
| 04/02 | 875 ↓ | — | — | — | — | |
| 04/01 | 894 ↑ | — | — | — | — | |
| 03/31 | 848 ↓ | — | — | — | — | |
| 03/30 | 854 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 877 ↓ | — | — | — | — | |
| 03/26 | 888 ↓ | — | — | — | — | |
| 03/25 | 900 ↑ | — | — | — | — | |
| 03/24 | 875 ↑ | — | — | — | — | |
| 03/23 | 846 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 892 ↓ | — | — | — | — | |
| 03/18 | 925 ↑ | — | — | — | — | |
| 03/17 | 891 ↑ | — | (+0.7万) | — | +0.7万 | |
| 03/16 | 883 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 887 ↓ | — | — | — | — | |
| 03/12 | 913 ↓ | — | — | — | — | |
| 03/11 | 936 ↓ | — | — | — | — | |
| 03/10 | 939 ↑ | — | (-0.5万) | — | -0.5万 | |
| 03/09 | 914 ↓ | — | (+2.5万) | — | +2.5万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 983 ↓ | — | — | — | — | |
| 03/05 | 993 ↑ | — | — | — | — | |
| 03/04 | 946 ↓ | — | — | — | — | |
| 03/03 | 1,032 ↓ | — | — | — | — | |
| 03/02 | 1,070 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,074 | — | — | — |
※ 表示は直近9ヶ月分までです