データ更新日：2026/09/02
Arrowstreet Capital, Limited Partnership
72.0万株
Barclays Capital Securities Ltd
86.3万株
Citigroup Global Markets Limited
66.9万株
GOLDMAN SACHS INTERNATIONAL
15.1万株
JPM Securities Japan Co Ltd.
79.9万株
モルガン・スタンレーMUFG証券株式会社
404.1万株
| 日付 | 終値 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 09/01 | 562 ↑ | — | — | — | — | — | (-22.8万) | -22.8万 | |
| 08/31 | 555 ↓ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 556 ↓ | — | — | — | — | — | — | — | |
| 08/27 | 558 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 562 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 555 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 574 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 567 ↑ | — | — | — | — | — | (-14.2万) | -14.2万 | |
| 08/20 | 566 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 558 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 581 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 577 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 550 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 537 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 543 ↑ | — | (-27.3万) | — | — | — | — | -27.3万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 524 ↑ | — | — | — | — | — | (-17.3万) | -17.3万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 522 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 529 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 519 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 516 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 512 ↑ | — | — | — | — | — | (-16.6万) | -16.6万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 505 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 507 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 511 ↓ | — | (-13.4万) | — | — | — | — | -13.4万 | |
| 07/28 | 520 ↓ | — | — | — | — | — | (-14.5万) | -14.5万 | |
| 07/27 | 530 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 524 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 523 ↓ | — | — | — | — | — | (-7.6万) | -7.6万 | |
| 07/22 | 528 － | — | — | — | — | — | — | — | |
| 07/21 | 528 ↑ | — | — | — | — | — | (+14.3万) | +14.3万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 510 ↓ | — | (-6.3万) | — | — | — | — | -6.3万 | |
| 07/16 | 521 ↓ | — | (+16.8万) | — | — | — | (+40.9万) | +57.7万 | |
| 07/15 | 542 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 563 ↓ | — | — | — | — | — | — | — | |
| 07/13 | 564 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 558 ↑ | — | — | — | — | — | (-12.5万) | -12.5万 | |
| 07/09 | 549 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 558 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 565 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 556 － | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 556 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 544 ↓ | — | — | — | — | — | — | — | |
| 07/01 | 565 ↑ | — | (+10.0万) | — | — | — | — | +10.0万 | |
| 06/30 | 563 ↑ | — | (+10.8万) | — | — | — | — | +10.8万 | |
| 06/29 | 550 ↑ | — | — | — | — | — | (-19.6万) | -19.6万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 543 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 535 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 513 ↓ | — | — | — | — | — | (-7.5万) | -7.5万 | |
| 06/23 | 524 ↑ | — | — | — | — | — | — | — | |
| 06/22 | 493 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 495 ↑ | — | (-9.3万) | (-22.1万) | — | — | (+6.6万) | -24.8万 | |
| 06/18 | 487 ↑ | — | — | — | — | (+22.2万) | +22.2万 | ||
| 06/17 | 476 ↑ | — | — | — | — | — | (+21.4万) | +21.4万 | |
| 06/16 | 469 ↓ | — | (-13.2万) | — | — | — | — | -13.2万 | |
| 06/15 | 475 ↓ | — | — | — | — | — | (+15.3万) | +15.3万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 477 ↓ | — | (+4.3万) | — | — | — | (+59.2万) | +63.5万 | |
| 06/11 | 498 ↓ | — | (-16.0万) | — | — | — | (+30.2万) | +14.2万 | |
| 06/10 | 513 ↑ | — | — | — | — | — | (+14.5万) | +14.5万 | |
| 06/09 | 498 ↓ | — | (+43.1万) | — | — | — | (+19.6万) | +62.7万 | |
| 06/08 | 503 ↓ | — | — | — | — | (-4.3万) | (-41.8万) | -46.1万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 521 ↓ | — | — | — | — | — | (-16.2万) | -16.2万 | |
| 06/04 | 548 ↓ | — | (-17.6万) | — | — | — | (-23.0万) | -40.6万 | |
| 06/03 | 554 ↓ | — | (+19.5万) | — | — | — | — | +19.5万 | |
| 06/02 | 618 ↓ | — | — | — | — | — | — | ||
| 06/01 | 628 ↑ | — | — | — | — | (-19.9万) | -19.9万 | ||
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 593 ↓ | — | — | — | — | — | (+25.4万) | +25.4万 | |
| 05/28 | 693 ↓ | — | — | — | — | — | (+29.6万) | +29.6万 | |
| 05/27 | 698 ↑ | — | — | — | — | — | (+23.4万) | +23.4万 | |
| 05/26 | 655 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 652 ↓ | — | — | — | — | — | (+24.9万) | +24.9万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 690 ↑ | — | — | — | — | — | (+24.2万) | +24.2万 | |
| 05/21 | 667 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 658 ↑ | — | — | — | — | — | (+6.3万) | +6.3万 | |
| 05/19 | 633 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 655 ↑ | — | — | — | — | — | (-11.7万) | -11.7万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 633 ↓ | — | — | — | — | — | (+18.2万) | +18.2万 | |
| 05/14 | 737 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 698 ↑ | — | — | — | — | — | (+32.9万) | +32.9万 | |
| 05/12 | 684 ↑ | — | — | — | — | — | — | — | |
| 05/11 | 648 ↑ | — | — | — | — | — | (+16.1万) | +16.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 647 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 618 ↑ | — | — | — | — | — | (-12.2万) | -12.2万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 608 ↑ | — | — | — | — | — | (+4.0万) | +4.0万 | |
| 04/30 | 606 ↑ | — | — | — | — | — | (+28.7万) | +28.7万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 583 ↑ | — | — | — | — | — | (+31.5万) | +31.5万 | |
| 04/27 | 540 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 503 － | — | — | — | — | — | — | — | |
| 04/23 | 503 ↑ | — | — | — | — | — | (+10.5万) | +10.5万 | |
| 04/22 | 502 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 505 ↓ | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 04/20 | 511 ↑ | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 504 ↑ | — | — | — | — | — | (+10.4万) | +10.4万 | |
| 04/16 | 500 － | — | — | — | — | — | — | — | |
| 04/15 | 500 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 496 ↓ | — | — | — | — | — | (+11.5万) | +11.5万 | |
| 04/13 | 503 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 507 ↑ | — | — | — | — | — | — | — | |
| 04/09 | 506 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 517 ↑ | — | — | — | — | — | (+7.2万) | +7.2万 | |
| 04/07 | 514 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 505 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 501 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 502 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 512 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 487 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 489 ↑ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 481 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 475 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 485 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 478 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 469 ↓ | — | — | — | — | — | (-9.8万) | -9.8万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 476 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 488 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 478 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 485 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 490 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 499 ↓ | — | — | — | — | — | (-18.6万) | -18.6万 | |
| 03/11 | 503 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 491 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 465 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 481 ↑ | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 03/05 | 480 ↑ | — | — | — | — | — | (+13.4万) | +13.4万 | |
| 03/04 | 469 ↓ | — | — | — | — | — | (+15.2万) | +15.2万 | |
| 03/03 | 483 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 486 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 493 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 487 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 481 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 474 ↓ | — | — | — | — | — | (+5.3万) | +5.3万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 478 ↑ | — | — | — | — | — | — | — | |
| 02/19 | 467 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 475 ↓ | — | — | — | — | — | (-9.3万) | -9.3万 | |
| 02/17 | 492 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 507 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 497 ↓ | — | — | — | (-289.5万) | — | (+5.5万) | -284.0万 | |
| 02/12 | 505 ↓ | — | — | — | (+21.7万) | — | (-2.8万) | +18.9万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 515 ↑ | — | — | — | (+22.9万) | — | — | +22.9万 | |
| 02/09 | 508 ↑ | — | — | — | (+28.0万) | — | — | +28.0万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 507 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 505 ↑ | — | — | — | (+4.5万) | — | — | +4.5万 | |
| 02/04 | 502 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 498 ↑ | — | — | — | — | — | (+3.7万) | +3.7万 | |
| 02/02 | 496 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 498 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 485 ↑ | — | — | — | (-16.7万) | — | (-2.7万) | -19.4万 | |
| 01/28 | 474 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 481 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 476 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 481 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 484 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 473 ↓ | — | — | — | — | — | (+14.8万) | +14.8万 | |
| 01/20 | 499 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 508 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 490 ↑ | — | — | — | — | — | (+1.9万) | +1.9万 | |
| 01/15 | 480 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 476 ↑ | — | — | — | (-14.8万) | — | (-3.8万) | -18.6万 | |
| 01/13 | 473 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 459 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 457 ↓ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 01/07 | 462 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 457 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 448 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 452 ↓ | — | — | — | (+9.6万) | — | (+4.4万) | +14.1万 | |
| 12/29 | 466 ↑ | — | — | — | (+17.1万) | — | (-5.7万) | +11.4万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 463 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 454 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 453 － | — | — | — | — | — | — | — | |
| 12/23 | 453 ↓ | — | — | — | — | — | — | — | |
| 12/22 | 456 － | — | — | — | (+13.4万) | — | — | +13.4万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 456 ↑ | — | — | — | (+13.6万) | — | — | +13.6万 | |
| 12/18 | 449 ↑ | — | — | — | (+15.3万) | — | — | +15.3万 | |
| 12/17 | 445 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 443 ↓ | — | — | — | (+15.7万) | — | — | +15.7万 | |
| 12/15 | 451 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 439 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 432 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 453 － | — | — | — | — | — | — | — | |
| 12/09 | 453 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 461 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 447 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 452 ↑ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです