データ更新日:2026/10/15
Barclays Capital Securities Ltd
129.7万株
GOLDMAN SACHS INTERNATIONAL
9.5万株
JPM Securities Japan Co Ltd.
39.5万株
MERRILL LYNCH INTERNATIONAL
41.4万株
Nomura International plc
40.2万株
UBS AG
43.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/09 | 4,320 ↑ | (-2.0万) | — | — | — | — | — | -2.0万 | |
| 10/08 | 4,210 ↑ | (-23.1万) | — | — | — | — | — | -23.1万 | |
| 10/07 | 4,173 ↓ | — | — | — | — | — | — | — | |
| 10/06 | 4,214 ↑ | (-8.0万) | — | — | — | — | — | -8.0万 | |
| 10/05 | 4,175 ↓ | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 4,202 ↓ | (-12.8万) | — | — | — | — | — | -12.8万 | |
| 10/01 | 4,203 ↓ | — | — | — | — | — | — | — | |
| 09/30 | 4,252 ↑ | — | — | — | — | — | — | — | |
| 09/29 | 4,152 ↑ | (-11.2万) | — | — | — | — | — | -11.2万 | |
| 09/28 | 4,099 ↑ | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 4,086 ↑ | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 09/24 | 4,052 ↑ | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 4,040 ↑ | (-18.0万) | — | — | — | — | — | -18.0万 | |
| 09/17 | 4,033 ↑ | — | — | — | — | — | — | — | |
| 09/16 | 3,878 ↑ | — | — | — | — | — | — | — | |
| 09/15 | 3,864 ↑ | (-5.1万) | — | — | — | — | — | -5.1万 | |
| 09/14 | 3,836 ↑ | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 3,639 ↑ | (-10.8万) | — | — | — | — | — | -10.8万 | |
| 09/10 | 3,513 ↓ | — | — | — | — | — | — | — | |
| 09/09 | 3,560 ↑ | — | — | — | — | — | — | — | |
| 09/08 | 3,533 ↓ | — | — | — | — | — | — | — | |
| 09/07 | 3,619 ↓ | (-10.8万) | — | — | — | — | — | -10.8万 | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 3,654 ↓ | — | — | — | — | — | — | — | |
| 09/03 | 3,665 ↓ | — | — | — | — | — | — | — | |
| 09/02 | 3,684 ↓ | — | — | — | — | — | — | — | |
| 09/01 | 3,765 ↑ | — | — | — | — | — | — | — | |
| 08/31 | 3,745 ↑ | (-10.9万) | — | — | — | — | — | -10.9万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 3,727 ↑ | — | — | — | — | — | — | — | |
| 08/27 | 3,665 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 3,706 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 3,699 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 3,645 ↑ | (-4.4万) | (-44.2万) | — | — | — | — | -48.6万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 3,641 ↑ | — | — | — | — | — | — | — | |
| 08/20 | 3,621 ↑ | (-13.5万) | (-3.0万) | — | — | (-17.5万) | — | -33.9万 | |
| 08/19 | 3,572 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 3,588 ↓ | — | (+1.3万) | — | — | — | — | +1.3万 | |
| 08/17 | 3,600 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 3,598 ↓ | (-10.2万) | (-3.8万) | — | — | — | — | -14.0万 | |
| 08/13 | 3,609 ↓ | — | (+4.4万) | — | — | (+2.6万) | — | +7.0万 | |
| 08/12 | 3,662 ↓ | — | — | — | — | (-2.5万) | — | -2.5万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 3,672 ↑ | — | — | — | — | (-12.1万) | — | -12.1万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 3,602 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 3,463 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 3,369 ↓ | — | — | — | — | (+7.4万) | — | +7.4万 | |
| 08/04 | 3,663 ↑ | — | — | — | — | (+6.9万) | — | +6.9万 | |
| 08/03 | 3,656 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 3,627 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 3,728 ↑ | (+9.3万) | (-1.5万) | — | — | — | — | +7.8万 | |
| 07/29 | 3,720 ↑ | — | (-13.0万) | — | — | — | — | -13.0万 | |
| 07/28 | 3,627 ↑ | — | (-6.7万) | — | — | — | — | -6.7万 | |
| 07/27 | 3,539 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 3,417 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 3,441 ↓ | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 07/22 | 3,455 ↓ | — | — | — | — | (+8.7万) | — | +8.7万 | |
| 07/21 | 3,690 ↑ | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 3,531 ↑ | — | (+4.3万) | — | — | — | (-6.7万) | -2.4万 | |
| 07/16 | 3,466 ↑ | (+5.6万) | — | — | — | — | — | +5.6万 | |
| 07/15 | 3,431 ↑ | — | (+6.3万) | — | — | — | — | +6.3万 | |
| 07/14 | 3,415 ↑ | (-7.2万) | (+17.0万) | — | — | — | +9.8万 | ||
| 07/13 | 3,367 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 3,322 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 3,286 ↓ | (+11.6万) | (+5.9万) | — | — | — | — | +17.5万 | |
| 07/08 | 3,294 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 3,266 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 3,247 ↓ | — | — | — | — | — | (+3.4万) | +3.4万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 3,259 ↑ | (+5.8万) | — | — | — | — | — | +5.8万 | |
| 07/02 | 3,230 ↑ | (-27.0万) | — | — | — | — | (-4.3万) | -31.4万 | |
| 07/01 | 3,151 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 3,186 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 3,243 ↑ | (+10.7万) | — | — | — | — | — | +10.7万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 3,200 ↑ | (+1.9万) | — | — | — | — | — | +1.9万 | |
| 06/25 | 3,152 ↑ | (-1.5万) | — | — | (-19.7万) | — | — | -21.2万 | |
| 06/24 | 3,043 ↑ | (+3.5万) | — | — | (-0.8万) | — | — | +2.7万 | |
| 06/23 | 2,968 ↓ | (+15.1万) | — | — | (+1.8万) | — | — | +16.9万 | |
| 06/22 | 3,023 ↑ | — | — | — | (+1.8万) | — | — | +1.8万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,926 ↓ | — | — | — | (-2.4万) | — | (+5.1万) | +2.7万 | |
| 06/18 | 2,944 ↑ | — | — | — | (+0.9万) | — | (-4.3万) | -3.4万 | |
| 06/17 | 2,919 ↑ | (+17.9万) | — | — | (+2.6万) | — | — | +20.4万 | |
| 06/16 | 2,899 ↓ | — | — | — | (+8.0万) | — | — | +8.0万 | |
| 06/15 | 2,947 ↑ | — | — | — | (-14.7万) | — | — | -14.7万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,926 ↓ | — | — | — | (+6.7万) | — | — | +6.7万 | |
| 06/11 | 2,931 ↑ | — | — | — | (+5.3万) | — | — | +5.3万 | |
| 06/10 | 2,908 ↑ | — | — | — | (+5.1万) | — | (-12.4万) | -7.3万 | |
| 06/09 | 2,903 ↓ | (+27.0万) | — | — | (+26.5万) | — | — | +53.5万 | |
| 06/08 | 2,964 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 3,063 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 2,959 ↓ | (+6.0万) | (-8.2万) | — | — | — | — | -2.3万 | |
| 06/03 | 2,999 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 3,075 ↓ | (+9.0万) | — | — | — | — | — | +9.0万 | |
| 06/01 | 3,186 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 3,159 ↑ | — | (-9.9万) | — | — | — | (+4.8万) | -5.1万 | |
| 05/28 | 3,066 ↓ | — | (-13.7万) | — | — | — | — | -13.7万 | |
| 05/27 | 3,095 ↑ | (-4.1万) | — | — | — | — | — | -4.1万 | |
| 05/26 | 2,937 ↓ | (+2.9万) | (-7.6万) | — | — | — | — | -4.8万 | |
| 05/25 | 2,968 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,983 ↑ | (-4.0万) | (-11.4万) | — | — | — | — | -15.4万 | |
| 05/21 | 2,872 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 2,834 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 2,850 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 2,750 ↓ | (+4.7万) | — | — | — | — | — | +4.7万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,790 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 2,699 ↓ | — | (-1.5万) | — | — | — | — | -1.5万 | |
| 05/13 | 2,812 ↑ | — | — | — | — | — | (+7.2万) | +7.2万 | |
| 05/12 | 2,648 ↓ | — | (+3.0万) | — | — | — | — | +3.0万 | |
| 05/11 | 2,666 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,630 ↑ | (-16.4万) | (+9.5万) | — | — | — | — | -6.9万 | |
| 05/07 | 2,608 ↑ | — | (+16.5万) | — | (-30.4万) | — | — | -13.8万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,532 ↓ | (+11.0万) | — | — | (+0.2万) | — | — | +11.2万 | |
| 04/30 | 2,546 ↓ | — | — | — | (-10.1万) | — | (+8.0万) | -2.2万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,615 ↑ | — | — | — | (-1.6万) | — | — | -1.6万 | |
| 04/27 | 2,590 ↓ | (-34.4万) | — | — | (-1.0万) | — | — | -35.4万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,610 ↑ | (+1.5万) | (+6.8万) | — | (-1.2万) | — | (-4.3万) | +2.8万 | |
| 04/23 | 2,602 ↓ | (+22.6万) | — | — | (+1.4万) | — | (+0.6万) | +24.6万 | |
| 04/22 | 2,686 ↓ | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 04/21 | 2,721 ↓ | (-22.0万) | (+7.8万) | — | — | — | — | -14.2万 | |
| 04/20 | 2,744 ↓ | (+26.1万) | — | — | (-0.9万) | — | — | +25.2万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,754 ↑ | — | — | — | (-1.9万) | — | — | -1.9万 | |
| 04/16 | 2,740 ↑ | — | — | (-6.9万) | — | (-4.6万) | -11.5万 | ||
| 04/15 | 2,724 ↑ | (-20.1万) | — | — | (-4.1万) | — | — | -24.1万 | |
| 04/14 | 2,709 ↓ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 04/13 | 2,725 ↑ | (+28.9万) | — | — | (-1.5万) | — | — | +27.4万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,708 ↓ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 04/09 | 2,762 ↓ | (-24.4万) | — | — | (-2.7万) | — | — | -27.1万 | |
| 04/08 | 2,806 ↑ | — | — | — | (-2.6万) | — | — | -2.6万 | |
| 04/07 | 2,775 ↑ | (+23.2万) | — | — | (-1.2万) | — | — | +21.9万 | |
| 04/06 | 2,761 ↑ | (+4.7万) | — | — | (-1.2万) | — | — | +3.5万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,751 ↑ | (-26.7万) | — | — | (-4.3万) | — | — | -31.0万 | |
| 04/02 | 2,711 ↓ | — | — | — | (-5.6万) | — | — | -5.6万 | |
| 04/01 | 2,738 ↑ | (+20.4万) | — | — | (-4.9万) | — | — | +15.5万 | |
| 03/31 | 2,602 ↑ | (+6.8万) | — | — | (-4.4万) | — | — | +2.4万 | |
| 03/30 | 2,583 ↓ | (-23.2万) | — | — | (+5.6万) | — | — | -17.6万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,768 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 2,751 ↓ | (+1.5万) | — | — | (+17.4万) | — | — | +18.9万 | |
| 03/25 | 2,771 ↑ | (-1.7万) | — | — | — | — | (+4.7万) | +3.0万 | |
| 03/24 | 2,760 ↑ | (+9.5万) | — | — | — | — | (-1.8万) | +7.6万 | |
| 03/23 | 2,734 ↓ | — | — | — | (-27.8万) | — | — | -27.8万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,754 ↓ | — | — | — | (+7.7万) | — | — | +7.7万 | |
| 03/18 | 2,813 ↑ | — | — | — | (-4.6万) | — | — | -4.6万 | |
| 03/17 | 2,782 ↑ | — | — | — | (+67.1万) | — | — | +67.1万 | |
| 03/16 | 2,758 ↓ | (+5.0万) | — | — | — | — | — | +5.0万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,800 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 2,770 ↓ | — | — | — | (-6.3万) | — | — | -6.3万 | |
| 03/11 | 2,815 ↑ | — | — | — | (-1.8万) | — | — | -1.8万 | |
| 03/10 | 2,780 ↑ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 03/09 | 2,770 ↓ | (+12.2万) | — | — | (+0.2万) | — | (+1.8万) | +14.2万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,784 ↑ | — | — | — | — | — | (-9.4万) | -9.4万 | |
| 03/05 | 2,760 ↑ | (+11.0万) | — | — | (-3.0万) | — | — | +8.0万 | |
| 03/04 | 2,722 ↓ | (+2.2万) | — | — | (+0.4万) | — | — | +2.6万 | |
| 03/03 | 2,758 ↓ | (+16.0万) | — | — | (-1.3万) | — | — | +14.7万 | |
| 03/02 | 2,891 ↑ | — | — | — | (-3.6万) | — | — | -3.6万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,874 ↑ | (+5.9万) | — | — | (+2.5万) | — | — | +8.4万 | |
| 02/26 | 2,771 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 2,739 ↓ | (+6.3万) | — | — | (-1.1万) | — | (-2.3万) | +2.9万 | |
| 02/24 | 2,749 ↑ | (+9.2万) | — | (-15.2万) | — | (+4.2万) | -1.8万 | ||
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,723 ↓ | (-4.2万) | — | (+9.0万) | — | — | (-3.1万) | +1.7万 | |
| 02/19 | 2,755 ↓ | (+6.0万) | — | — | — | — | — | +6.0万 | |
| 02/18 | 2,786 ↑ | (+9.0万) | — | (-6.0万) | — | — | — | +3.0万 | |
| 02/17 | 2,758 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 2,732 ↓ | (+12.6万) | — | — | — | — | — | +12.6万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,795 ↑ | (+7.0万) | — | (-15.1万) | — | — | (+7.7万) | -0.4万 | |
| 02/12 | 2,792 ↑ | (-7.2万) | — | (+9.3万) | — | — | — | +2.1万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,745 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 2,703 ↓ | (+4.2万) | — | (+8.3万) | — | — | — | +12.5万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,730 ↑ | (-3.6万) | — | — | — | — | — | -3.6万 | |
| 02/05 | 2,705 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 2,697 ↓ | — | — | — | — | — | — | ||
| 02/03 | 2,713 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 2,710 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,725 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 2,690 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 2,735 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 2,770 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 2,809 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,847 ↑ | (-10.5万) | — | — | — | — | — | -10.5万 | |
| 01/22 | 2,846 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 2,837 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 2,878 ↓ | (+5.4万) | — | — | — | — | — | +5.4万 | |
| 01/19 | 2,880 ↑ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです