データ更新日:2026/09/01
Barclays Bank PLC
16.9万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 04/13 | 2,706 ↑ | (-14.8万) | -14.8万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 2,690 ↓ | — | — | |
| 04/09 | 2,696 ↓ | — | — | |
| 04/08 | 2,755 ↑ | — | — | |
| 04/07 | 2,675 ↑ | — | — | |
| 04/06 | 2,660 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,682 ↑ | — | — | |
| 04/02 | 2,668 ↓ | — | — | |
| 04/01 | 2,695 ↑ | — | — | |
| 03/31 | 2,580 ↑ | — | — | |
| 03/30 | 2,551 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,617 ↓ | — | — | |
| 03/26 | 2,639 ↓ | — | — | |
| 03/25 | 2,670 ↑ | — | — | |
| 03/24 | 2,628 ↑ | — | — | |
| 03/23 | 2,574 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 2,663 ↓ | — | — | |
| 03/18 | 2,758 ↑ | — | — | |
| 03/17 | 2,667 ↑ | — | — | |
| 03/16 | 2,657 | — |
※ 表示は直近9ヶ月分までです