データ更新日：2026/08/13
BNP Paribas Financial Markets SNC
11.9万株
Barclays Capital Securities Ltd
7.4万株
JPM Securities Japan Co Ltd.
7.4万株
モルガン・スタンレーMUFG証券株式会社
7.1万株
大和証券株式会社
6.9万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/10 | 1,823 ↓ | (-0.3万) | — | — | — | — | -0.3万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,828 ↑ | — | — | — | — | — | — | |
| 08/06 | 1,798 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,771 ↑ | — | — | — | — | — | — | |
| 08/04 | 1,753 ↓ | — | — | — | — | — | — | |
| 08/03 | 1,755 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,781 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 07/30 | 1,794 ↓ | (+4.4万) | — | — | — | — | +4.4万 | |
| 07/29 | 1,835 ↑ | — | — | — | — | — | — | |
| 07/28 | 1,802 ↓ | (-1.5万) | — | — | — | — | -1.5万 | |
| 07/27 | 1,824 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,778 ↓ | — | (-1.3万) | — | — | — | -1.3万 | |
| 07/23 | 1,792 ↑ | — | — | — | — | — | — | |
| 07/22 | 1,787 ↓ | — | — | — | — | — | — | |
| 07/21 | 1,793 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,777 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,789 ↑ | — | — | — | — | — | — | |
| 07/15 | 1,787 － | — | — | — | — | — | — | |
| 07/14 | 1,787 ↑ | — | (-1.6万) | — | — | — | -1.6万 | |
| 07/13 | 1,764 ↑ | — | (-1.6万) | — | — | — | -1.6万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,761 ↑ | — | — | — | — | — | — | |
| 07/09 | 1,758 ↓ | (-0.2万) | — | — | — | — | -0.2万 | |
| 07/08 | 1,760 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,766 ↑ | — | (-0.1万) | — | — | — | -0.1万 | |
| 07/06 | 1,745 ↑ | — | (+0.0万) | — | — | — | +0.0万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,734 ↓ | (+0.1万) | (0.0万) | — | — | — | +0.1万 | |
| 07/02 | 1,740 ↑ | — | (+1.5万) | — | — | — | +1.5万 | |
| 07/01 | 1,714 ↓ | — | — | — | — | — | — | |
| 06/30 | 1,720 ↓ | — | — | (0.0万) | — | — | 0.0万 | |
| 06/29 | 1,731 ↓ | (-0.4万) | — | (+0.0万) | — | — | -0.4万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,754 ↓ | — | — | (-1.5万) | — | — | -1.5万 | |
| 06/25 | 1,761 ↑ | — | — | — | — | — | — | |
| 06/24 | 1,728 ↑ | — | — | — | — | — | — | |
| 06/23 | 1,701 ↓ | — | — | — | — | — | — | |
| 06/22 | 1,724 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,729 ↑ | — | — | (-1.4万) | — | — | -1.4万 | |
| 06/18 | 1,717 ↑ | — | (+0.5万) | — | — | — | +0.5万 | |
| 06/17 | 1,700 ↑ | — | — | (-0.9万) | — | — | -0.9万 | |
| 06/16 | 1,689 ↓ | — | — | — | — | — | — | |
| 06/15 | 1,715 ↑ | — | (-1.5万) | — | — | — | -1.5万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,698 ↑ | — | — | — | — | — | — | |
| 06/11 | 1,671 ↑ | — | — | — | — | — | — | |
| 06/10 | 1,658 ↑ | (+1.9万) | — | (-2.1万) | — | — | -0.3万 | |
| 06/09 | 1,644 ↓ | — | — | — | — | — | — | |
| 06/08 | 1,674 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,670 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,650 ↓ | — | — | — | — | — | ||
| 06/03 | 1,656 ↑ | — | — | — | — | — | — | |
| 06/02 | 1,628 ↑ | — | (+3.7万) | (-0.3万) | — | — | +3.3万 | |
| 06/01 | 1,623 ↓ | — | (+0.6万) | — | — | — | +0.6万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,652 ↓ | — | — | — | — | — | — | |
| 05/28 | 1,664 － | — | — | — | — | — | — | |
| 05/27 | 1,664 ↑ | — | (-0.2万) | — | — | — | -0.2万 | |
| 05/26 | 1,657 ↓ | — | (+0.6万) | (+0.7万) | — | — | +1.3万 | |
| 05/25 | 1,663 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,672 ↓ | — | — | — | — | — | — | |
| 05/21 | 1,675 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,665 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,696 ↓ | — | — | — | — | — | — | |
| 05/18 | 1,701 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,717 ↑ | — | (-2.8万) | (-0.5万) | — | — | -3.3万 | |
| 05/14 | 1,679 ↑ | — | — | — | — | — | — | |
| 05/13 | 1,678 ↑ | — | — | — | — | — | — | |
| 05/12 | 1,662 ↓ | — | — | — | — | — | — | |
| 05/11 | 1,665 ↑ | — | (-2.6万) | — | — | — | -2.6万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,652 ↓ | — | — | — | — | — | — | |
| 05/07 | 1,672 ↑ | — | — | (+1.5万) | — | — | +1.5万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,643 ↑ | — | — | — | — | — | — | |
| 04/30 | 1,641 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,667 ↓ | — | — | — | — | — | — | |
| 04/27 | 1,683 ↓ | — | (+0.6万) | — | — | — | +0.6万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,687 ↓ | — | (+2.0万) | (+1.1万) | — | — | +3.1万 | |
| 04/23 | 1,691 ↓ | — | — | (+1.3万) | — | — | +1.3万 | |
| 04/22 | 1,710 ↓ | — | (+1.9万) | (+2.4万) | — | — | +4.3万 | |
| 04/21 | 1,751 ↑ | — | — | — | — | — | — | |
| 04/20 | 1,740 ↓ | — | (+3.6万) | — | — | — | +3.6万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,741 ↓ | — | — | — | — | — | — | |
| 04/16 | 1,747 ↑ | — | — | — | — | — | — | |
| 04/15 | 1,741 ↑ | — | — | — | — | — | — | |
| 04/14 | 1,729 ↑ | — | — | — | — | — | — | |
| 04/13 | 1,726 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,742 ↓ | — | — | — | — | — | — | |
| 04/09 | 1,750 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,765 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,758 ↓ | — | — | — | — | — | — | |
| 04/06 | 1,760 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,766 ↑ | — | — | — | — | (-0.6万) | -0.6万 | |
| 04/02 | 1,759 ↓ | — | — | — | — | — | ||
| 04/01 | 1,761 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,731 ↑ | — | — | — | — | — | — | |
| 03/30 | 1,726 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,739 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,730 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,736 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,720 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,662 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,708 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,759 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,724 ↑ | — | — | — | — | — | — | |
| 03/16 | 1,708 － | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,708 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,720 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,757 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,743 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,742 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,790 ↓ | — | — | — | — | — | — | |
| 03/05 | 1,803 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,764 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,802 ↓ | — | — | — | — | — | — | |
| 03/02 | 1,833 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,855 ↑ | — | — | — | — | — | — | |
| 02/26 | 1,818 ↓ | — | — | — | — | — | — | |
| 02/25 | 1,825 ↓ | — | — | — | — | — | — | |
| 02/24 | 1,828 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,780 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,808 ↑ | — | — | — | — | — | — | |
| 02/18 | 1,798 ↑ | — | — | — | — | — | — | |
| 02/17 | 1,786 ↑ | — | — | — | — | — | — | |
| 02/16 | 1,780 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,770 ↑ | — | — | — | — | — | — | |
| 02/12 | 1,763 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,737 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,729 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,724 ↓ | — | — | — | — | — | — | |
| 02/05 | 1,727 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,714 ↑ | — | — | — | — | — | — | |
| 02/03 | 1,703 ↑ | — | — | — | — | — | — | |
| 02/02 | 1,682 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,701 ↑ | — | — | — | — | — | — | |
| 01/29 | 1,681 － | — | — | — | — | — | — | |
| 01/28 | 1,681 ↓ | — | — | — | — | — | — | |
| 01/27 | 1,685 ↓ | — | — | — | — | — | — | |
| 01/26 | 1,692 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,716 ↓ | — | — | — | — | — | — | |
| 01/22 | 1,721 ↑ | — | — | — | — | — | — | |
| 01/21 | 1,692 ↓ | — | — | — | — | — | — | |
| 01/20 | 1,698 ↓ | — | — | — | — | — | — | |
| 01/19 | 1,720 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,731 ↑ | — | — | — | — | — | — | |
| 01/15 | 1,727 ↑ | — | — | — | — | — | — | |
| 01/14 | 1,713 － | — | — | — | — | — | — | |
| 01/13 | 1,713 － | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,713 ↑ | — | — | — | — | — | — | |
| 01/08 | 1,704 ↓ | — | — | — | — | — | — | |
| 01/07 | 1,711 ↓ | — | — | — | — | — | — | |
| 01/06 | 1,712 ↑ | — | — | — | — | — | — | |
| 01/05 | 1,696 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,692 ↓ | — | — | — | — | — | — | |
| 12/29 | 1,702 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,690 ↑ | — | — | — | — | — | — | |
| 12/25 | 1,676 ↑ | — | — | (-1.2万) | — | — | -1.2万 | |
| 12/24 | 1,666 ↓ | — | — | — | — | — | — | |
| 12/23 | 1,669 ↑ | — | — | — | — | — | — | |
| 12/22 | 1,657 ↑ | — | — | (-1.7万) | — | — | -1.7万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,653 ↑ | — | — | — | — | — | — | |
| 12/18 | 1,642 ↑ | — | — | — | — | — | — | |
| 12/17 | 1,639 ↓ | — | — | — | — | — | — | |
| 12/16 | 1,650 ↓ | — | — | (-0.7万) | — | — | -0.7万 | |
| 12/15 | 1,666 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,644 ↑ | — | — | — | — | — | — | |
| 12/11 | 1,639 ↓ | — | — | — | — | — | — | |
| 12/10 | 1,696 ↑ | — | — | — | — | — | — | |
| 12/09 | 1,695 ↑ | — | (-6.1万) | (-2.4万) | — | — | -8.5万 | |
| 12/08 | 1,598 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,606 ↓ | — | — | — | — | — | — | |
| 12/04 | 1,614 ↑ | — | — | — | — | — | — | |
| 12/03 | 1,595 ↓ | — | — | — | — | — | — | |
| 12/02 | 1,596 ↑ | — | — | — | — | — | — | |
| 12/01 | 1,593 ↓ | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 1,597 － | — | — | — | — | — | — | |
| 11/27 | 1,597 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 11/26 | 1,577 ↓ | — | — | (+0.3万) | — | — | +0.3万 | |
| 11/25 | 1,593 ↑ | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 1,586 ↑ | — | — | — | — | — | — | |
| 11/20 | 1,558 ↑ | — | (-1.6万) | (-0.2万) | — | — | -1.7万 | |
| 11/19 | 1,546 ↓ | — | — | (+1.5万) | — | — | +1.5万 | |
| 11/18 | 1,551 ↓ | — | — | — | — | — | — | |
| 11/17 | 1,564 ↓ | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです