データ更新日:2026/10/09
Barclays Capital Securities Ltd
30.6万株
Diversified Select Opportunities, LLC
51.3万株
Nomura International plc
25.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/09 | 517 ↑ | — | (-0.3万) | — | -0.3万 | |
| 10/08 | 507 ↓ | — | — | — | — | |
| 10/07 | 508 ↓ | — | — | — | — | |
| 10/06 | 516 ↓ | — | — | — | — | |
| 10/05 | 519 ↓ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 525 ↓ | — | — | — | — | |
| 10/01 | 532 - | — | — | — | — | |
| 09/30 | 532 ↓ | — | — | — | — | |
| 09/29 | 535 ↓ | — | — | — | — | |
| 09/28 | 537 ↓ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 539 ↑ | — | (+5.7万) | — | +5.7万 | |
| 09/24 | 534 ↓ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 538 ↓ | — | — | — | — | |
| 09/17 | 541 ↑ | — | — | — | — | |
| 09/16 | 532 - | — | — | — | — | |
| 09/15 | 532 ↑ | — | — | — | — | |
| 09/14 | 520 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 506 ↓ | — | — | — | — | |
| 09/10 | 513 ↑ | — | — | — | — | |
| 09/09 | 510 ↓ | — | — | — | — | |
| 09/08 | 512 ↑ | — | — | — | — | |
| 09/07 | 509 ↓ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 526 ↑ | — | (+0.3万) | — | +0.3万 | |
| 09/03 | 518 ↓ | — | — | — | — | |
| 09/02 | 532 ↓ | — | — | — | — | |
| 09/01 | 538 ↑ | — | — | — | — | |
| 08/31 | 523 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 516 ↑ | — | — | — | — | |
| 08/27 | 511 ↑ | — | (-0.2万) | — | -0.2万 | |
| 08/26 | 510 ↑ | — | — | — | — | |
| 08/25 | 501 ↓ | — | — | — | — | |
| 08/24 | 503 - | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 503 ↓ | — | — | — | — | |
| 08/20 | 504 ↑ | — | — | — | — | |
| 08/19 | 485 ↓ | — | (+4.0万) | — | +4.0万 | |
| 08/18 | 489 ↓ | — | — | — | — | |
| 08/17 | 493 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 486 ↑ | — | — | — | — | |
| 08/13 | 482 ↓ | — | — | — | — | |
| 08/12 | 489 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 491 ↑ | — | — | (-5.3万) | -5.3万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 484 ↑ | — | — | — | — | |
| 08/06 | 470 ↑ | — | (-1.0万) | (-0.3万) | -1.3万 | |
| 08/05 | 467 ↓ | — | — | — | — | |
| 08/04 | 484 ↓ | — | — | — | — | |
| 08/03 | 490 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 468 ↓ | — | — | — | — | |
| 07/30 | 470 ↑ | (-0.6万) | — | — | -0.6万 | |
| 07/29 | 465 ↑ | — | (-0.7万) | — | -0.7万 | |
| 07/28 | 451 - | — | — | — | — | |
| 07/27 | 451 ↑ | — | (+0.0万) | (-5.5万) | -5.5万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 440 ↓ | — | — | — | — | |
| 07/23 | 447 ↓ | — | (-0.3万) | — | -0.3万 | |
| 07/22 | 449 ↑ | — | — | — | — | |
| 07/21 | 447 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 446 ↓ | — | — | — | — | |
| 07/16 | 453 ↓ | — | — | — | — | |
| 07/15 | 455 ↑ | — | — | — | — | |
| 07/14 | 448 - | — | — | — | — | |
| 07/13 | 448 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 445 ↑ | — | — | — | — | |
| 07/09 | 442 ↓ | — | — | — | — | |
| 07/08 | 443 ↓ | — | — | — | — | |
| 07/07 | 450 ↑ | — | — | — | — | |
| 07/06 | 447 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 438 ↑ | — | — | — | — | |
| 07/02 | 434 ↑ | — | — | — | — | |
| 07/01 | 431 ↑ | — | — | — | — | |
| 06/30 | 422 ↓ | — | — | — | — | |
| 06/29 | 426 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 423 ↓ | — | — | (-2.9万) | -2.9万 | |
| 06/25 | 425 ↓ | — | — | — | — | |
| 06/24 | 432 ↑ | — | (+0.4万) | — | +0.4万 | |
| 06/23 | 427 ↓ | — | — | (+6.6万) | +6.6万 | |
| 06/22 | 437 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 438 ↓ | — | — | — | ||
| 06/18 | 445 ↑ | — | — | — | — | |
| 06/17 | 438 ↓ | — | — | — | — | |
| 06/16 | 442 ↓ | — | — | — | — | |
| 06/15 | 447 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 451 ↑ | — | — | — | — | |
| 06/11 | 450 ↓ | — | — | — | — | |
| 06/10 | 454 ↓ | — | — | — | — | |
| 06/09 | 456 ↑ | — | — | — | — | |
| 06/08 | 454 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 457 ↑ | — | — | — | — | |
| 06/04 | 448 ↓ | — | — | — | — | |
| 06/03 | 455 ↓ | — | — | — | — | |
| 06/02 | 459 ↑ | — | — | — | — | |
| 06/01 | 456 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 459 ↓ | — | (+6.2万) | — | +6.2万 | |
| 05/28 | 460 ↓ | — | — | — | — | |
| 05/27 | 462 ↑ | — | — | — | — | |
| 05/26 | 459 ↓ | — | — | (+2.0万) | +2.0万 | |
| 05/25 | 463 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 466 ↓ | — | — | — | — | |
| 05/21 | 472 ↓ | — | — | — | — | |
| 05/20 | 478 ↓ | — | — | — | — | |
| 05/19 | 495 ↑ | — | — | — | — | |
| 05/18 | 469 ↑ | — | — | (-6.5万) | -6.5万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 445 ↓ | — | — | — | — | |
| 05/14 | 450 ↓ | — | — | — | — | |
| 05/13 | 455 ↑ | — | — | — | — | |
| 05/12 | 454 ↑ | — | — | — | — | |
| 05/11 | 452 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 453 ↑ | — | — | — | — | |
| 05/07 | 451 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 453 ↓ | — | — | — | — | |
| 04/30 | 454 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 463 - | — | — | — | — | |
| 04/27 | 463 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 456 ↓ | — | — | — | — | |
| 04/23 | 462 ↓ | — | — | — | — | |
| 04/22 | 470 ↑ | — | — | — | — | |
| 04/21 | 468 ↓ | — | — | — | — | |
| 04/20 | 471 ↓ | — | (+5.6万) | — | +5.6万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 479 ↑ | — | — | — | — | |
| 04/16 | 473 ↑ | — | — | (-1.7万) | -1.7万 | |
| 04/15 | 467 ↑ | — | — | — | — | |
| 04/14 | 461 ↑ | — | — | — | — | |
| 04/13 | 455 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 460 ↓ | — | — | — | — | |
| 04/09 | 468 ↓ | — | — | — | — | |
| 04/08 | 475 ↑ | — | — | — | — | |
| 04/07 | 469 ↑ | — | — | — | — | |
| 04/06 | 460 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 459 ↑ | — | — | — | — | |
| 04/02 | 456 ↓ | — | — | — | — | |
| 04/01 | 461 ↑ | — | — | — | — | |
| 03/31 | 450 ↓ | — | — | — | — | |
| 03/30 | 452 ↓ | — | (+2.3万) | +2.3万 | ||
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 478 ↑ | — | — | — | — | |
| 03/26 | 470 ↓ | — | — | — | — | |
| 03/25 | 475 ↑ | — | — | — | — | |
| 03/24 | 466 ↑ | — | — | (-0.9万) | -0.9万 | |
| 03/23 | 461 ↓ | — | — | (+5.9万) | +5.9万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 471 ↓ | — | — | — | — | |
| 03/18 | 482 ↑ | — | — | — | — | |
| 03/17 | 479 ↑ | — | — | — | — | |
| 03/16 | 474 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 473 ↓ | — | — | — | — | |
| 03/12 | 476 ↓ | — | — | — | — | |
| 03/11 | 482 ↑ | — | — | — | — | |
| 03/10 | 480 ↑ | — | — | — | — | |
| 03/09 | 471 | — | — | — |
※ 表示は直近9ヶ月分までです