データ更新日：2026/07/17
Citigroup Global Markets Limited
17.6万株
UBS AG
14.7万株
| 日付 | 終値 | Citigroup Global Markets Limited | UBS AG | 合計増減 | |
|---|---|---|---|---|---|
| 06/02 | 79 ↑ | (-1.7万) | — | -1.7万 | |
| 06/01 | 78 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 82 ↑ | (-5.2万) | — | -5.2万 | |
| 05/28 | 79 ↓ | — | — | — | |
| 05/27 | 81 ↓ | — | — | — | |
| 05/26 | 82 － | — | — | — | |
| 05/25 | 82 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 84 ↑ | — | — | — | |
| 05/21 | 83 － | — | — | — | |
| 05/20 | 83 ↓ | — | — | — | |
| 05/19 | 85 ↑ | — | — | — | |
| 05/18 | 83 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 88 ↓ | — | — | — | |
| 05/14 | 90 ↓ | — | — | — | |
| 05/13 | 91 ↑ | — | — | — | |
| 05/12 | 89 － | — | — | — | |
| 05/11 | 89 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 87 － | — | — | — | |
| 05/07 | 87 － | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 87 ↑ | — | — | — | |
| 04/30 | 86 － | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 86 ↓ | — | — | — | |
| 04/27 | 87 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 88 ↑ | — | — | — | |
| 04/23 | 87 － | — | — | — | |
| 04/22 | 87 － | — | — | — | |
| 04/21 | 87 ↓ | — | — | — | |
| 04/20 | 88 － | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 88 － | — | — | — | |
| 04/16 | 88 ↓ | (-3.6万) | — | -3.6万 | |
| 04/15 | 89 ↑ | — | — | — | |
| 04/14 | 88 ↑ | — | — | — | |
| 04/13 | 87 － | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 87 － | (-3.2万) | — | -3.2万 | |
| 04/09 | 87 ↓ | — | — | — | |
| 04/08 | 89 － | (-2.6万) | — | -2.6万 | |
| 04/07 | 89 ↑ | — | — | — | |
| 04/06 | 88 ↑ | (-2.0万) | — | -2.0万 | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 85 － | — | — | — | |
| 04/02 | 85 ↓ | (+4.1万) | — | +4.1万 | |
| 04/01 | 87 ↑ | — | — | — | |
| 03/31 | 86 ↑ | — | — | — | |
| 03/30 | 84 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 85 ↓ | — | — | — | |
| 03/26 | 86 － | — | — | — | |
| 03/25 | 86 ↑ | — | — | — | |
| 03/24 | 85 ↑ | — | — | — | |
| 03/23 | 83 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 87 ↓ | — | — | — | |
| 03/18 | 89 ↑ | — | — | — | |
| 03/17 | 88 ↓ | — | — | — | |
| 03/16 | 89 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 90 ↑ | — | (-3.1万) | -3.1万 | |
| 03/12 | 89 ↓ | (+1.8万) | +1.8万 | ||
| 03/11 | 98 ↑ | — | — | — | |
| 03/10 | 97 ↑ | — | — | — | |
| 03/09 | 91 | — | — |
※ 表示は直近9ヶ月分までです