データ更新日:2026/10/19
GOLDMAN SACHS INTERNATIONAL
33.9万株
モルガン・スタンレーMUFG証券株式会社
51.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 10/15 | 1,984 ↑ | (-0.4万) | — | -0.4万 | |
| 10/14 | 1,977 ↓ | (+8.4万) | +8.4万 | ||
| 10/13 | 1,989 ↑ | — | — | — | |
| 10/12 | — | — | — | — | |
| 10/11 | — | — | — | — | |
| 10/10 | — | — | — | — | |
| 10/09 | 1,960 ↑ | — | (+2.9万) | +2.9万 | |
| 10/08 | 1,953 ↓ | — | — | — | |
| 10/07 | 1,967 ↑ | — | (-0.4万) | -0.4万 | |
| 10/06 | 1,951 ↑ | — | — | — | |
| 10/05 | 1,931 ↓ | — | — | — | |
| 10/04 | — | — | — | — | |
| 10/03 | — | — | — | — | |
| 10/02 | 1,940 ↓ | — | — | — | |
| 10/01 | 1,952 - | — | — | — | |
| 09/30 | 1,952 ↑ | — | — | — | |
| 09/29 | 1,919 ↓ | — | (+5.5万) | +5.5万 | |
| 09/28 | 1,946 ↓ | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 1,983 ↑ | — | (+2.3万) | +2.3万 | |
| 09/24 | 1,979 ↓ | — | — | — | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 1,991 ↓ | — | — | — | |
| 09/17 | 1,997 ↑ | — | — | — | |
| 09/16 | 1,980 ↑ | — | — | — | |
| 09/15 | 1,950 ↑ | — | — | — | |
| 09/14 | 1,925 ↑ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 1,915 ↓ | — | — | — | |
| 09/10 | 1,938 ↑ | — | (-1.4万) | -1.4万 | |
| 09/09 | 1,934 ↓ | — | — | — | |
| 09/08 | 1,953 ↑ | — | — | — | |
| 09/07 | 1,951 ↓ | — | (-7.0万) | -7.0万 | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 1,995 ↓ | — | — | — | |
| 09/03 | 2,001 ↑ | — | — | — | |
| 09/02 | 1,987 ↓ | — | — | — | |
| 09/01 | 2,036 ↓ | — | — | — | |
| 08/31 | 2,064 ↑ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 2,055 ↑ | — | — | — | |
| 08/27 | 2,047 ↓ | — | — | — | |
| 08/26 | 2,053 ↑ | — | — | — | |
| 08/25 | 2,020 ↓ | — | — | — | |
| 08/24 | 2,030 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,032 ↓ | — | — | — | |
| 08/20 | 2,040 ↑ | — | — | — | |
| 08/19 | 1,980 ↓ | — | — | — | |
| 08/18 | 2,018 ↑ | — | — | — | |
| 08/17 | 2,007 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,013 ↑ | — | — | — | |
| 08/13 | 2,002 ↓ | — | — | — | |
| 08/12 | 2,066 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,091 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,949 ↓ | — | (-6.5万) | -6.5万 | |
| 08/06 | 2,009 ↑ | — | — | — | |
| 08/05 | 1,972 ↑ | — | (+4.9万) | +4.9万 | |
| 08/04 | 1,967 ↑ | — | — | — | |
| 08/03 | 1,940 ↓ | — | (+5.6万) | +5.6万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,965 ↓ | — | — | — | |
| 07/30 | 1,985 | — | — |
※ 表示は直近9ヶ月分までです