データ更新日：2026/09/01
Barclays Capital Securities Ltd
28.4万株
GOLDMAN SACHS INTERNATIONAL
27.7万株
モルガン・スタンレーMUFG証券株式会社
26.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/06 | 1,182 ↓ | — | — | (-7.8万) | -7.8万 | |
| 08/05 | 1,200 ↓ | — | — | — | — | |
| 08/04 | 1,219 ↑ | — | — | — | — | |
| 08/03 | 1,202 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,200 ↓ | — | — | (-4.8万) | -4.8万 | |
| 07/30 | 1,249 ↑ | — | — | — | — | |
| 07/29 | 1,234 ↑ | — | — | — | — | |
| 07/28 | 1,202 ↓ | — | — | (-5.4万) | -5.4万 | |
| 07/27 | 1,219 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,217 ↓ | — | — | — | — | |
| 07/23 | 1,218 ↓ | — | — | — | — | |
| 07/22 | 1,229 ↓ | — | — | — | — | |
| 07/21 | 1,270 ↑ | — | (-5.4万) | (-1.4万) | -6.8万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,260 ↓ | — | — | — | — | |
| 07/16 | 1,291 ↓ | — | — | — | — | |
| 07/15 | 1,419 ↓ | — | — | — | — | |
| 07/14 | 1,422 ↑ | — | — | — | — | |
| 07/13 | 1,414 ↑ | (-0.4万) | — | — | -0.4万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,369 ↓ | (+0.4万) | — | — | +0.4万 | |
| 07/09 | 1,403 ↑ | (-0.4万) | — | (+5.7万) | +5.2万 | |
| 07/08 | 1,396 ↓ | — | — | — | ||
| 07/07 | 1,412 ↑ | — | — | — | — | |
| 07/06 | 1,382 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,381 ↓ | — | — | — | — | |
| 07/02 | 1,391 ↑ | — | — | — | — | |
| 07/01 | 1,377 ↓ | — | — | — | — | |
| 06/30 | 1,402 ↓ | — | — | — | — | |
| 06/29 | 1,406 ↑ | — | — | (+5.3万) | +5.3万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,395 ↓ | — | — | — | — | |
| 06/25 | 1,400 ↑ | — | — | — | — | |
| 06/24 | 1,351 － | — | — | — | — | |
| 06/23 | 1,351 ↑ | — | — | — | — | |
| 06/22 | 1,333 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,327 ↑ | — | (-6.6万) | — | -6.6万 | |
| 06/18 | 1,310 ↓ | — | — | — | — | |
| 06/17 | 1,331 ↑ | — | — | — | — | |
| 06/16 | 1,330 ↓ | — | — | — | — | |
| 06/15 | 1,332 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,346 ↑ | — | — | — | — | |
| 06/11 | 1,318 ↓ | — | — | — | — | |
| 06/10 | 1,355 ↑ | — | — | — | — | |
| 06/09 | 1,294 ↓ | — | — | — | — | |
| 06/08 | 1,296 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,312 ↑ | — | — | — | — | |
| 06/04 | 1,262 ↑ | — | (-1.5万) | — | -1.5万 | |
| 06/03 | 1,261 ↓ | — | — | — | — | |
| 06/02 | 1,263 ↓ | — | (+2.5万) | (+5.4万) | +7.9万 | |
| 06/01 | 1,301 ↑ | — | (-2.1万) | — | -2.1万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,291 ↑ | — | (+1.2万) | — | +1.2万 | |
| 05/28 | 1,280 ↑ | — | (-0.7万) | — | -0.7万 | |
| 05/27 | 1,274 ↑ | — | — | — | — | |
| 05/26 | 1,263 ↓ | — | — | — | ||
| 05/25 | 1,278 ↑ | — | (+1.4万) | — | +1.4万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,262 ↑ | — | — | — | — | |
| 05/21 | 1,204 ↑ | — | — | — | — | |
| 05/20 | 1,180 ↓ | — | — | — | — | |
| 05/19 | 1,190 ↑ | — | — | — | — | |
| 05/18 | 1,155 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,143 ↑ | — | — | — | — | |
| 05/14 | 1,127 ↓ | — | (-4.4万) | — | -4.4万 | |
| 05/13 | 1,138 ↑ | — | — | — | — | |
| 05/12 | 1,131 ↓ | — | — | — | — | |
| 05/11 | 1,144 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,146 ↓ | — | — | — | — | |
| 05/07 | 1,150 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,141 ↑ | — | — | — | — | |
| 04/30 | 1,133 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,147 | — | — | — |
※ 表示は直近9ヶ月分までです