データ更新日：2026/07/28
JANE STREET GLOBAL TRADING, LLC
8.2万株
JPM Securities Japan Co Ltd.
8.2万株
Nomura International plc
8.8万株
個人
5.7万株
大和証券株式会社
10.3万株
| 日付 | 終値 | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | 個人 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 06/22 | 153 ↓ | — | — | — | — | (-2.2万) | -2.2万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 156 ↓ | — | — | — | — | — | — | |
| 06/18 | 161 ↑ | — | — | — | — | — | — | |
| 06/17 | 157 ↑ | — | — | — | — | — | — | |
| 06/16 | 153 － | — | — | — | — | — | — | |
| 06/15 | 153 － | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 153 ↓ | — | — | — | (-5.0万) | — | -5.0万 | |
| 06/11 | 173 － | — | — | — | — | — | — | |
| 06/10 | 173 ↑ | — | — | — | — | — | — | |
| 06/09 | 170 － | — | — | — | — | (-1.7万) | -1.7万 | |
| 06/08 | 170 － | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 170 ↑ | — | — | — | — | (-1.5万) | -1.5万 | |
| 06/04 | 168 ↑ | — | — | — | — | — | — | |
| 06/03 | 164 ↑ | — | — | — | — | — | — | |
| 06/02 | 163 ↓ | — | — | — | (-0.7万) | (-1.8万) | -2.5万 | |
| 06/01 | 165 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 167 ↑ | — | — | — | — | (-2.1万) | -2.1万 | |
| 05/28 | 163 ↓ | — | — | — | (-1.2万) | — | -1.2万 | |
| 05/27 | 164 ↓ | — | — | — | (-1.8万) | — | -1.8万 | |
| 05/26 | 169 ↑ | — | — | — | — | — | — | |
| 05/25 | 168 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 170 ↑ | — | — | — | — | — | — | |
| 05/21 | 169 － | — | — | — | — | — | — | |
| 05/20 | 169 ↓ | — | — | — | — | — | — | |
| 05/19 | 172 － | — | — | — | — | — | — | |
| 05/18 | 172 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 170 ↓ | — | — | — | — | — | — | |
| 05/14 | 171 ↓ | — | — | — | — | — | — | |
| 05/13 | 173 － | — | — | — | — | — | — | |
| 05/12 | 173 ↓ | — | — | — | — | — | — | |
| 05/11 | 179 － | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 179 ↓ | — | — | — | — | — | — | |
| 05/07 | 180 ↓ | — | — | — | — | (-0.2万) | -0.2万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 181 ↑ | — | — | — | — | — | — | |
| 04/30 | 180 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 184 ↑ | — | — | — | — | — | — | |
| 04/27 | 182 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 183 ↓ | — | — | — | — | — | — | |
| 04/23 | 187 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 04/22 | 191 ↓ | — | — | — | — | — | — | |
| 04/21 | 193 ↓ | — | — | — | — | (+2.5万) | +2.5万 | |
| 04/20 | 200 ↑ | — | — | — | — | — | ||
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 185 ↑ | — | — | — | — | — | — | |
| 04/16 | 184 ↑ | — | — | — | — | — | — | |
| 04/15 | 183 － | — | — | — | — | — | — | |
| 04/14 | 183 － | — | — | — | — | — | — | |
| 04/13 | 183 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 182 ↓ | — | — | — | — | — | — | |
| 04/09 | 190 ↓ | — | — | — | — | — | — | |
| 04/08 | 193 ↑ | — | — | (-1.0万) | — | — | -1.0万 | |
| 04/07 | 184 ↓ | — | — | — | — | — | — | |
| 04/06 | 187 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 188 ↓ | — | — | — | — | — | — | |
| 04/02 | 190 ↓ | — | — | — | — | — | — | |
| 04/01 | 191 ↑ | — | — | — | — | — | — | |
| 03/31 | 189 ↑ | — | — | — | — | — | — | |
| 03/30 | 187 ↑ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 186 ↑ | — | (-4.2万) | (-2.3万) | — | — | -6.5万 | |
| 03/26 | 181 ↓ | — | — | — | — | — | — | |
| 03/25 | 189 ↑ | — | — | (-1.7万) | — | — | -1.7万 | |
| 03/24 | 185 ↓ | — | — | (-1.5万) | — | — | -1.5万 | |
| 03/23 | 188 ↓ | — | (-0.1万) | (-1.8万) | — | — | -1.9万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 190 ↓ | — | (+0.3万) | (-2.1万) | — | — | -1.8万 | |
| 03/18 | 204 ↓ | — | — | (+9.2万) | — | — | +9.2万 | |
| 03/17 | 232 ↑ | — | — | — | — | — | ||
| 03/16 | 202 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 194 ↓ | — | — | — | — | — | — | |
| 03/12 | 196 ↓ | — | — | — | — | — | — | |
| 03/11 | 202 ↑ | — | — | — | — | — | — | |
| 03/10 | 201 ↑ | — | — | — | — | — | — | |
| 03/09 | 194 ↓ | — | (-1.9万) | — | — | — | -1.9万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 197 ↓ | — | — | — | — | — | — | |
| 03/05 | 199 ↑ | — | — | — | — | — | — | |
| 03/04 | 198 ↓ | — | (-1.6万) | — | — | — | -1.6万 | |
| 03/03 | 200 ↓ | — | — | — | — | — | — | |
| 03/02 | 216 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 226 ↓ | — | — | — | — | — | — | |
| 02/26 | 229 － | — | — | — | — | — | — | |
| 02/25 | 229 ↓ | (-7.5万) | (-3.3万) | — | — | — | -10.8万 | |
| 02/24 | 230 ↑ | (-2.1万) | (-8.3万) | — | — | — | -10.4万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 222 ↓ | — | — | — | — | — | — | |
| 02/19 | 235 ↓ | — | (+3.7万) | — | — | — | +3.7万 | |
| 02/18 | 281 ↓ | (+4.4万) | — | — | — | +4.4万 | ||
| 02/17 | 361 ↑ | — | — | — | — | — | ||
| 02/16 | 281 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 201 ↓ | — | — | — | (-2.1万) | — | -2.1万 | |
| 02/12 | 234 ↑ | — | — | — | (+1.4万) | — | +1.4万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 194 ↑ | — | — | — | — | — | — | |
| 02/09 | 193 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 173 ↓ | — | — | — | — | — | — | |
| 02/05 | 184 ↓ | — | — | — | — | — | — | |
| 02/04 | 189 ↑ | — | — | — | — | — | — | |
| 02/03 | 157 ↑ | — | — | — | — | — | — | |
| 02/02 | 156 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 159 ↓ | — | — | — | — | — | — | |
| 01/29 | 166 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです