データ更新日：2026/08/31
JPM Securities Japan Co Ltd.
67.3万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|
| 08/04 | 371 ↑ | (-14.4万) | -14.4万 | |
| 08/03 | 369 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 377 ↓ | (-1.6万) | -1.6万 | |
| 07/30 | 389 ↓ | — | — | |
| 07/29 | 399 ↓ | (+1.6万) | +1.6万 | |
| 07/28 | 404 ↑ | — | — | |
| 07/27 | 394 ↑ | (-11.8万) | -11.8万 | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 367 ↑ | — | — | |
| 07/23 | 364 ↓ | — | — | |
| 07/22 | 376 ↓ | (-15.0万) | -15.0万 | |
| 07/21 | 397 ↓ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 415 － | (+16.8万) | +16.8万 | |
| 07/16 | 415 ↑ | (-7.3万) | -7.3万 | |
| 07/15 | 413 ↑ | (-11.6万) | -11.6万 | |
| 07/14 | 401 ↑ | — | — | |
| 07/13 | 377 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 350 ↑ | — | — | |
| 07/09 | 316 ↓ | (+8.4万) | +8.4万 | |
| 07/08 | 322 ↓ | — | — | |
| 07/07 | 323 ↑ | — | — | |
| 07/06 | 316 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 308 ↑ | — | — | |
| 07/02 | 296 ↑ | — | — | |
| 07/01 | 294 ↑ | (+16.6万) | +16.6万 | |
| 06/30 | 277 ↑ | — | — | |
| 06/29 | 267 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 261 － | — | — | |
| 06/25 | 261 ↑ | — | — | |
| 06/24 | 258 ↓ | — | — | |
| 06/23 | 262 ↓ | — | — | |
| 06/22 | 270 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 262 ↓ | — | — | |
| 06/18 | 266 ↑ | — | — | |
| 06/17 | 265 ↓ | — | — | |
| 06/16 | 272 ↓ | — | — | |
| 06/15 | 276 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 287 ↑ | — | — | |
| 06/11 | 275 ↑ | — | — | |
| 06/10 | 271 ↑ | — | — | |
| 06/09 | 258 ↑ | — | — | |
| 06/08 | 257 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 262 ↑ | — | — | |
| 06/04 | 261 ↑ | — | — | |
| 06/03 | 260 ↑ | — | — | |
| 06/02 | 257 ↓ | — | — | |
| 06/01 | 258 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 256 ↑ | — | — | |
| 05/28 | 246 ↓ | — | — | |
| 05/27 | 248 ↑ | (+13.5万) | +13.5万 | |
| 05/26 | 238 ↓ | — | — | |
| 05/25 | 242 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 250 ↓ | — | — | |
| 05/21 | 258 | — |
※ 表示は直近9ヶ月分までです