データ更新日:2026/07/28
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Jump Trading Pacific Pte Ltd Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
07/27 935 (-1.2万) (-0.2万) (+2.0万) (-1.2万) -0.6万
07/26
07/25
07/24 919 (-0.8万) (+1.5万) +0.7万
07/23 952 (-3.8万) (-1.5万) (-3.3万) -8.6万
07/22 939 (-2.8万) (+8.4万) (-3.3万) (+0.6万) +2.9万
07/21 926 (-1.9万) (-9.3万) -11.2万
07/20
07/19
07/18
07/17 913 (+1.5万) (-0.1万) (+1.9万) +3.3万
07/16 952 (+7.6万) (+4.0万) (+6.5万) (+9.3万) +27.4万
07/15 1,023 (+2.1万) (+3.9万) +6.0万
07/14 1,024 (+3.3万) (+1.6万) (+4.1万) +9.1万
07/13 1,047 (+3.4万) (+1.9万) +5.2万
07/12
07/11
07/10 1,068
07/09 1,065 (+1.3万) +1.3万
07/08 1,085 (+2.2万) (-1.0万) +1.3万
07/07 1,109 (+2.1万) +2.1万
07/06 1,174
07/05
07/04
07/03 1,229 (+1.6万) +1.6万
07/02 1,222 (-1.2万) (-1.2万) -2.5万
07/01 1,217 (+0.5万) +0.5万
06/30 1,231 (+3.6万) (-1.3万) +2.3万
06/29 1,163 (-3.2万) (-1.9万) -5.1万
06/28
06/27
06/26 1,026
06/25 1,050 (+1.3万) (-1.2万) (-1.1万) -1.0万
06/24 1,053 (+1.9万) (-3.3万) -1.4万
06/23 1,102 (+2.2万) (-2.3万) -0.1万
06/22 1,208 (-4.9万) (-4.7万) -9.6万
06/21
06/20
06/19 1,094 (+2.2万) +2.2万
06/18 1,103 (+1.7万) +1.7万
06/17 1,097 (-0.4万) (-3.3万) -3.7万
06/16 1,068 (+1.2万) (-0.5万) +0.7万
06/15 1,083 (+3.3万) +3.3万
06/14
06/13
06/12 1,078
06/11 1,064 (+1.3万) (-0.8万) +0.5万
06/10 1,090 (-1.3万) -1.3万
06/09 1,118 (+1.4万) (-1.7万) -0.3万
06/08 1,110 (+2.2万) (-1.5万) +0.7万
06/07
06/06
06/05 1,085 (-2.5万) -2.5万
06/04 1,005
06/03 1,070 (+5.1万) (-1.3万) +3.7万
06/02 1,082 (+1.4万) (+3.0万) (-3.3万) +1.1万
06/01 1,168 (-3.6万) (-1.8万) (+6.6万) +1.2万
05/31
05/30
05/29 1,149 (+1.8万) (+1.2万) (+6.6万) +9.7万
05/28 1,284 (-1.9万) (+13.2万) +11.2万
05/27 1,094 (+0.3万) (+1.2万) (-0.6万) +0.9万
05/26 1,125 (-0.4万) (+0.2万) -0.2万
05/25 1,168 (-0.9万) -0.9万
05/24
05/23
05/22 1,118 (-0.2万) (-0.2万) -0.4万
05/21 1,086
05/20 1,090
05/19 1,137 (+1.4万) (-3.7万) -2.3万
05/18 1,102 (+1.1万) (-2.6万) -1.5万
05/17
05/16
05/15 1,150 (-2.2万) (+2.1万) -0.1万
05/14 1,129 (+1.5万) (+2.0万) +3.4万
05/13 1,330 (+1.5万) +1.5万
05/12 1,340 (+4.8万) +4.8万
05/11 1,408 (+8.8万) (+2.1万) (-0.9万) +10.0万
05/10
05/09
05/08 1,361 (-1.0万) (+2.0万) +1.0万
05/07 1,287 (-1.1万) (+2.8万) (+1.3万) +3.0万
05/06
05/05
05/04
05/03
05/02
05/01 1,297
04/30 1,332 (+0.9万) (-3.2万) -2.3万

※ 表示は直近9ヶ月分までです