データ更新日：2026/08/31
Barclays Capital Securities Ltd
28.9万株
Citigroup Global Markets Limited
15.1万株
GOLDMAN SACHS INTERNATIONAL
12.0万株
JPM Securities Japan Co Ltd.
11.8万株
Nomura International plc
6.2万株
モルガン・スタンレーMUFG証券株式会社
8.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 277 ↓ | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 08/27 | 279 ↑ | (-3.7万) | — | — | — | — | — | -3.7万 | |
| 08/26 | 277 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 280 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 284 ↓ | (-2.7万) | — | — | — | — | — | -2.7万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 293 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 296 ↓ | (+2.3万) | (+0.7万) | — | — | — | — | +3.0万 | |
| 08/19 | 297 ↓ | (+6.0万) | — | — | — | — | — | +6.0万 | |
| 08/18 | 301 ↓ | (+1.2万) | (-0.4万) | — | — | — | — | +0.8万 | |
| 08/17 | 308 ↑ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 305 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 306 ↓ | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 08/12 | 307 ↑ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 301 － | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 301 ↑ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 08/06 | 299 ↓ | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 08/05 | 305 ↑ | (-6.9万) | — | — | — | — | — | -6.9万 | |
| 08/04 | 294 ↑ | (-0.3万) | (-1.8万) | — | — | — | — | -2.1万 | |
| 08/03 | 289 ↑ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 282 ↑ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 07/30 | 279 ↑ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 07/29 | 270 ↓ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 07/28 | 279 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 287 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 282 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 291 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 287 ↑ | (-1.1万) | — | — | — | — | — | -1.1万 | |
| 07/21 | 282 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 274 ↓ | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 07/16 | 288 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 291 ↑ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 07/14 | 287 ↓ | — | — | — | — | — | — | — | |
| 07/13 | 290 ↓ | (+5.0万) | — | — | — | — | — | +5.0万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 296 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 297 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 302 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 306 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 311 ↑ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 309 ↑ | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 07/02 | 308 ↓ | (+2.5万) | — | — | — | — | — | +2.5万 | |
| 07/01 | 310 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 316 － | — | — | — | — | — | — | — | |
| 06/29 | 316 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 317 ↓ | (+0.3万) | (-1.8万) | — | — | — | — | -1.5万 | |
| 06/25 | 318 ↓ | (-1.7万) | — | — | — | — | — | -1.7万 | |
| 06/24 | 322 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 315 ↓ | (+3.2万) | — | — | — | — | — | +3.2万 | |
| 06/22 | 340 ↑ | (-3.5万) | — | — | — | — | — | -3.5万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 314 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 318 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 322 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 320 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 316 ↓ | (-1.6万) | — | — | — | — | — | -1.6万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 330 ↑ | (+2.5万) | — | — | — | — | — | +2.5万 | |
| 06/11 | 285 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 300 ↓ | — | (+3.0万) | — | — | — | — | +3.0万 | |
| 06/09 | 306 ↓ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 06/08 | 310 ↓ | — | (+4.2万) | — | — | — | — | +4.2万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 325 ↑ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 06/04 | 315 ↓ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 06/03 | 322 ↓ | (-3.6万) | — | — | — | — | — | -3.6万 | |
| 06/02 | 325 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 341 ↓ | (+3.7万) | — | — | — | — | — | +3.7万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 345 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 349 ↓ | — | — | — | — | — | — | ||
| 05/27 | 353 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 364 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 368 ↑ | (-5.4万) | — | — | — | — | — | -5.4万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 361 ↑ | (-7.4万) | — | — | — | — | — | -7.4万 | |
| 05/21 | 345 ↓ | (+16.1万) | — | — | — | — | — | +16.1万 | |
| 05/20 | 360 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 383 ↑ | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 05/18 | 355 ↓ | (+18.5万) | — | — | — | — | — | +18.5万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 410 ↑ | (-12.3万) | — | — | — | — | — | -12.3万 | |
| 05/14 | 392 － | (+3.1万) | — | — | — | — | — | +3.1万 | |
| 05/13 | 392 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 395 ↓ | (+9.2万) | — | — | — | — | — | +9.2万 | |
| 05/11 | 405 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 403 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 414 ↑ | (-11.7万) | — | — | — | — | — | -11.7万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 397 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 405 ↑ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 404 ↑ | (-0.8万) | — | (-1.8万) | — | — | — | -2.6万 | |
| 04/27 | 400 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 390 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 397 ↑ | — | — | — | — | — | — | — | |
| 04/22 | 396 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 403 ↓ | (+5.1万) | — | — | — | — | — | +5.1万 | |
| 04/20 | 421 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 387 ↓ | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 04/16 | 397 ↑ | (-4.5万) | — | — | — | — | (-5.0万) | -9.5万 | |
| 04/15 | 378 ↓ | (+2.0万) | — | — | — | — | — | +2.0万 | |
| 04/14 | 386 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 387 ↑ | (-0.8万) | — | — | — | — | (-2.8万) | -3.6万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 385 ↑ | — | — | — | — | — | — | — | |
| 04/09 | 384 ↓ | (+3.4万) | — | — | — | — | — | +3.4万 | |
| 04/08 | 391 ↑ | (-10.6万) | — | — | — | — | — | -10.6万 | |
| 04/07 | 363 ↓ | (+1.9万) | — | (-1.4万) | — | — | — | +0.5万 | |
| 04/06 | 386 ↑ | (-4.2万) | — | — | — | — | (-1.3万) | -5.4万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 379 ↓ | (+2.3万) | — | — | — | — | — | +2.3万 | |
| 04/02 | 380 ↓ | (+2.0万) | — | — | — | — | — | +2.0万 | |
| 04/01 | 398 ↓ | (+5.0万) | — | (+1.0万) | — | — | — | +6.0万 | |
| 03/31 | 400 ↓ | (+17.8万) | — | — | — | — | — | +17.8万 | |
| 03/30 | 410 ↓ | — | — | — | — | — | (+2.0万) | +2.0万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 420 ↑ | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 03/26 | 415 ↓ | — | — | — | — | — | (+7.1万) | +7.1万 | |
| 03/25 | 442 ↑ | — | — | — | — | — | (-4.2万) | -4.2万 | |
| 03/24 | 426 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 410 ↓ | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 431 ↓ | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 03/18 | 460 ↑ | — | — | (+2.6万) | — | — | (-5.8万) | -3.1万 | |
| 03/17 | 412 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 433 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 418 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 425 ↓ | — | — | (+0.8万) | — | — | — | +0.8万 | |
| 03/11 | 440 ↓ | — | — | — | — | — | (+5.8万) | +5.8万 | |
| 03/10 | 483 ↑ | — | — | — | — | — | (-5.0万) | -5.0万 | |
| 03/09 | 403 ↑ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 401 ↓ | — | — | (-0.5万) | — | — | (+5.2万) | +4.7万 | |
| 03/05 | 415 ↑ | — | — | — | — | — | (-7.6万) | -7.6万 | |
| 03/04 | 375 ↓ | (-13.0万) | — | — | (-6.0万) | — | -19.0万 | ||
| 03/03 | 387 ↓ | (+6.6万) | (-1.4万) | — | — | (-2.0万) | — | +3.2万 | |
| 03/02 | 420 ↓ | — | — | — | — | (-0.2万) | -0.2万 | ||
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 430 ↓ | — | — | — | — | — | (+5.3万) | +5.3万 | |
| 02/26 | 432 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 466 ↑ | — | — | — | — | — | — | ||
| 02/24 | 386 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 368 ↓ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 02/19 | 378 ↓ | — | — | — | — | — | (+3.6万) | +3.6万 | |
| 02/18 | 436 ↓ | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 02/17 | 525 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 625 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 775 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 925 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 775 ↑ | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 02/09 | 675 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 575 ↑ | — | — | — | — | — | (-4.0万) | -4.0万 | |
| 02/05 | 495 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 415 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 335 ↑ | — | — | — | — | — | (+3.0万) | +3.0万 | |
| 02/02 | 331 ↑ | — | — | — | — | — | (-6.0万) | -6.0万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 296 ↓ | — | — | — | — | — | (-1.9万) | -1.9万 | |
| 01/29 | 302 ↑ | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 01/28 | 295 ↑ | — | — | — | — | — | — | — | |
| 01/27 | 294 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 302 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 307 ↑ | — | — | — | — | — | (-7.7万) | -7.7万 | |
| 01/22 | 302 ↑ | — | — | — | — | — | (+16.1万) | +16.1万 | |
| 01/21 | 256 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 310 ↓ | — | — | — | — | — | (-10.6万) | -10.6万 | |
| 01/19 | 390 ↑ | — | — | — | — | — | (+1.5万) | +1.5万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 310 ↑ | — | — | — | — | — | (-11.7万) | -11.7万 | |
| 01/15 | 230 ↑ | (-4.8万) | — | — | — | — | (+23.7万) | +18.9万 | |
| 01/14 | 180 ↓ | (-4.8万) | — | — | — | — | -4.8万 | ||
| 01/13 | 183 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです