データ更新日：2026/09/01
Barclays Capital Securities Ltd
7.9万株
GOLDMAN SACHS INTERNATIONAL
8.2万株
Nomura International plc
8.3万株
モルガン・スタンレーMUFG証券株式会社
21.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 2,094 ↓ | — | — | (-1.8万) | — | -1.8万 | |
| 08/27 | 2,100 ↑ | — | — | — | (-0.7万) | -0.7万 | |
| 08/26 | 2,028 ↑ | — | — | — | (-2.2万) | -2.2万 | |
| 08/25 | 2,000 ↑ | — | — | — | — | — | |
| 08/24 | 1,985 ↑ | — | — | (-1.2万) | — | -1.2万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,969 ↑ | — | — | — | — | — | |
| 08/20 | 1,961 ↑ | — | — | — | — | — | |
| 08/19 | 1,912 ↓ | — | — | — | (+7.0万) | +7.0万 | |
| 08/18 | 2,086 ↓ | — | — | — | (+1.6万) | +1.6万 | |
| 08/17 | 2,193 ↑ | — | — | (-0.7万) | — | -0.7万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,115 ↑ | — | — | — | — | — | |
| 08/13 | 2,069 ↑ | — | — | — | (-1.9万) | -1.9万 | |
| 08/12 | 1,981 ↑ | — | — | (+3.3万) | (-1.2万) | +2.0万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,916 ↓ | — | — | — | (+1.4万) | +1.4万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,945 ↓ | — | — | (+1.8万) | (+5.1万) | +6.9万 | |
| 08/06 | 2,201 ↓ | — | — | — | (+2.6万) | +2.6万 | |
| 08/05 | 2,701 ↑ | — | — | — | — | — | |
| 08/04 | 2,500 ↑ | — | — | — | (+1.5万) | +1.5万 | |
| 08/03 | 2,430 ↑ | — | — | — | — | ||
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,317 ↑ | (-2.2万) | — | (-2.7万) | — | -4.9万 | |
| 07/30 | 2,193 ↑ | — | — | — | — | — | |
| 07/29 | 2,070 ↓ | — | — | (+4.3万) | — | +4.3万 | |
| 07/28 | 2,230 ↓ | — | — | — | — | — | |
| 07/27 | 2,391 ↓ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,410 ↑ | — | — | — | — | — | |
| 07/23 | 2,402 ↑ | — | — | — | — | — | |
| 07/22 | 2,392 ↑ | — | — | — | — | — | |
| 07/21 | 2,361 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,282 ↓ | — | — | — | — | — | |
| 07/16 | 2,421 ↓ | — | — | — | — | — | |
| 07/15 | 2,523 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 07/14 | 2,455 ↓ | — | — | — | — | — | |
| 07/13 | 2,481 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,606 ↑ | (+0.5万) | — | — | — | +0.5万 | |
| 07/09 | 2,579 ↑ | — | — | — | — | — | |
| 07/08 | 2,555 ↓ | — | — | — | — | — | |
| 07/07 | 2,655 ↓ | — | — | — | — | — | |
| 07/06 | 2,880 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,722 ↑ | (-0.7万) | — | — | — | -0.7万 | |
| 07/02 | 2,553 ↓ | — | — | — | — | — | |
| 07/01 | 2,630 ↑ | — | — | — | — | — | |
| 06/30 | 2,446 ↑ | — | — | — | — | — | |
| 06/29 | 2,438 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,397 ↓ | — | — | — | — | — | |
| 06/25 | 2,455 ↑ | (+0.7万) | — | — | — | +0.7万 | |
| 06/24 | 2,436 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 06/23 | 2,432 ↓ | — | — | — | — | — | |
| 06/22 | 2,591 ↑ | (+0.4万) | — | — | — | +0.4万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,430 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 06/18 | 2,461 ↑ | — | — | — | — | — | |
| 06/17 | 2,430 ↑ | (+1.6万) | — | — | — | +1.6万 | |
| 06/16 | 2,307 ↑ | — | — | — | — | — | |
| 06/15 | 2,280 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,124 ↑ | — | — | — | — | — | |
| 06/11 | 2,074 ↓ | (+0.6万) | — | — | — | +0.6万 | |
| 06/10 | 2,110 ↓ | — | — | — | — | — | |
| 06/09 | 2,260 ↓ | — | — | — | — | — | |
| 06/08 | 2,296 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,459 ↑ | — | — | — | — | — | |
| 06/04 | 2,444 ↓ | — | — | — | — | — | |
| 06/03 | 2,534 ↑ | — | — | — | — | — | |
| 06/02 | 2,472 ↓ | — | — | — | — | — | |
| 06/01 | 2,512 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,556 ↑ | — | — | — | — | — | |
| 05/28 | 2,484 ↓ | (-0.8万) | — | — | — | -0.8万 | |
| 05/27 | 2,492 ↓ | (+1.0万) | — | — | — | +1.0万 | |
| 05/26 | 2,598 ↑ | — | — | — | — | — | |
| 05/25 | 2,544 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,538 ↑ | — | — | — | — | — | |
| 05/21 | 2,485 ↑ | — | — | — | — | — | |
| 05/20 | 2,483 ↓ | — | — | — | — | — | |
| 05/19 | 2,539 ↓ | — | — | — | — | — | |
| 05/18 | 2,585 ↓ | (-2.1万) | — | — | — | -2.1万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,664 ↓ | — | — | (-4.8万) | — | -4.8万 | |
| 05/14 | 2,855 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 05/13 | 3,405 ↑ | — | — | — | — | — | |
| 05/12 | 3,380 ↓ | — | — | — | — | — | |
| 05/11 | 3,640 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,595 － | — | — | — | — | — | |
| 05/07 | 3,595 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 3,495 ↑ | — | — | — | — | — | |
| 04/30 | 3,465 ↓ | (+1.3万) | — | — | — | +1.3万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 3,520 ↑ | — | — | — | — | — | |
| 04/27 | 3,350 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 3,405 ↓ | — | — | — | — | — | |
| 04/23 | 3,410 ↓ | — | — | — | — | — | |
| 04/22 | 3,520 ↑ | — | (-0.3万) | — | -0.3万 | ||
| 04/21 | 3,400 ↑ | — | — | (+0.5万) | — | +0.5万 | |
| 04/20 | 3,250 ↑ | — | — | (-0.9万) | — | -0.9万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 3,195 ↑ | — | — | (+0.7万) | — | +0.7万 | |
| 04/16 | 3,190 ↑ | — | — | — | — | — | |
| 04/15 | 3,140 ↓ | — | — | — | — | — | |
| 04/14 | 3,250 ↑ | — | — | — | — | — | |
| 04/13 | 3,140 ↓ | — | — | (-0.3万) | — | -0.3万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 3,225 ↓ | — | — | — | — | — | |
| 04/09 | 3,270 ↓ | — | — | — | — | ||
| 04/08 | 3,340 ↑ | — | — | — | — | — | |
| 04/07 | 3,005 ↑ | — | — | — | — | — | |
| 04/06 | 2,975 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 3,025 － | — | — | — | — | — | |
| 04/02 | 3,025 ↑ | — | — | — | — | — | |
| 04/01 | 2,999 ↑ | — | — | — | — | — | |
| 03/31 | 2,774 ↑ | — | — | — | — | — | |
| 03/30 | 2,679 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,790 ↓ | — | — | — | — | — | |
| 03/26 | 2,884 ↓ | — | — | — | — | — | |
| 03/25 | 3,030 ↑ | — | — | — | — | — | |
| 03/24 | 2,990 ↑ | — | — | — | — | — | |
| 03/23 | 2,878 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 3,180 ↓ | — | — | — | — | — | |
| 03/18 | 3,470 ↑ | — | — | — | — | — | |
| 03/17 | 3,350 ↓ | — | — | — | — | — | |
| 03/16 | 3,385 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 3,435 ↓ | — | — | — | — | — | |
| 03/12 | 3,490 ↓ | — | — | — | — | — | |
| 03/11 | 3,620 ↑ | — | — | — | — | — | |
| 03/10 | 3,530 ↑ | — | — | — | — | — | |
| 03/09 | 3,280 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 3,650 ↓ | — | — | — | — | — | |
| 03/05 | 3,795 ↑ | — | — | — | — | — | |
| 03/04 | 3,510 ↓ | — | (-1.7万) | — | — | -1.7万 | |
| 03/03 | 3,800 ↓ | — | — | — | — | — | |
| 03/02 | 4,055 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 4,090 ↓ | — | — | — | — | — | |
| 02/26 | 4,115 ↑ | — | — | — | — | — | |
| 02/25 | 4,090 ↑ | — | — | — | — | — | |
| 02/24 | 3,890 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 3,820 ↓ | — | — | — | — | — | |
| 02/19 | 3,905 ↑ | — | (+0.4万) | — | — | +0.4万 | |
| 02/18 | 3,700 ↑ | — | — | — | — | — | |
| 02/17 | 3,445 ↑ | — | — | — | — | — | |
| 02/16 | 3,410 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 3,290 ↓ | — | — | — | — | — | |
| 02/12 | 3,355 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 3,455 ↑ | — | — | — | — | — | |
| 02/09 | 3,330 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 3,110 ↑ | — | (-0.5万) | — | — | -0.5万 | |
| 02/05 | 3,070 ↓ | — | — | — | — | — | |
| 02/04 | 3,095 ↑ | — | — | — | — | — | |
| 02/03 | 3,065 ↑ | — | (-1.8万) | — | — | -1.8万 | |
| 02/02 | 2,874 ↑ | — | (+1.5万) | — | — | +1.5万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,873 ↓ | — | — | — | — | — | |
| 01/29 | 2,903 ↓ | — | — | — | — | — | |
| 01/28 | 2,929 ↓ | — | — | — | — | — | |
| 01/27 | 2,948 ↑ | — | — | — | — | — | |
| 01/26 | 2,936 ↑ | — | (+0.8万) | — | — | +0.8万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,851 ↑ | — | — | — | — | — | |
| 01/22 | 2,772 ↑ | — | — | — | — | — | |
| 01/21 | 2,717 ↓ | — | — | — | — | — | |
| 01/20 | 2,720 ↓ | — | — | — | — | — | |
| 01/19 | 2,730 ↑ | — | (+1.9万) | — | — | +1.9万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,589 ↓ | — | — | — | — | — | |
| 01/15 | 2,662 ↑ | — | (-0.8万) | — | — | -0.8万 | |
| 01/14 | 2,570 ↑ | — | — | — | — | — | |
| 01/13 | 2,512 | — | — | — | — |
※ 表示は直近9ヶ月分までです