データ更新日:2026/10/15
BNP Paribas Financial Markets SNC
270.2万株
Barclays Bank PLC
170.8万株
Barclays Capital Securities Ltd
574.5万株
Citigroup Global Markets Limited
153.4万株
J.P. MORGAN SECURITIES PLC
0.3万株
JPM Securities Japan Co Ltd.
147.2万株
モルガン・スタンレーMUFG証券株式会社
379.2万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/15 | 1,762 ↓ | — | — | — | — | — | — | (+94.0万) | +94.0万 | |
| 10/14 | 1,777 ↑ | — | — | (+20.9万) | — | — | — | — | +20.9万 | |
| 10/13 | 1,761 ↑ | — | — | (-109.5万) | — | — | — | — | -109.5万 | |
| 10/12 | — | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | — | |
| 10/09 | 1,725 ↑ | — | — | — | — | — | — | — | — | |
| 10/08 | 1,710 ↑ | — | — | (+142.1万) | — | — | — | — | +142.1万 | |
| 10/07 | 1,671 ↓ | — | — | — | — | — | — | — | — | |
| 10/06 | 1,681 ↑ | (-18.3万) | — | — | — | — | — | — | -18.3万 | |
| 10/05 | 1,662 ↓ | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | |
| 10/02 | 1,663 ↓ | (+4.3万) | — | — | — | — | — | — | +4.3万 | |
| 10/01 | 1,664 ↑ | — | — | — | — | — | — | — | — | |
| 09/30 | 1,651 - | — | — | (+8.8万) | — | — | — | — | +8.8万 | |
| 09/29 | 1,651 ↓ | (-2.3万) | — | — | — | — | — | (+0.6万) | -1.7万 | |
| 09/28 | 1,662 ↓ | (+3.3万) | — | (-15.8万) | — | — | — | — | -12.6万 | |
| 09/27 | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | |
| 09/25 | 1,683 ↑ | (-2.0万) | — | — | — | — | — | — | -2.0万 | |
| 09/24 | 1,659 ↓ | — | — | — | — | — | (-2.1万) | -2.1万 | ||
| 09/23 | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | |
| 09/18 | 1,661 ↓ | — | — | — | — | — | — | — | — | |
| 09/17 | 1,682 ↑ | — | — | — | — | — | — | — | — | |
| 09/16 | 1,657 ↑ | — | — | (+68.5万) | — | — | — | — | +68.5万 | |
| 09/15 | 1,620 ↓ | — | — | — | — | — | — | — | ||
| 09/14 | 1,625 ↑ | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | |
| 09/11 | 1,579 ↑ | — | — | — | — | — | — | — | — | |
| 09/10 | 1,558 ↑ | — | — | — | — | — | — | — | — | |
| 09/09 | 1,539 ↓ | — | (-161.1万) | — | — | — | — | — | -161.1万 | |
| 09/08 | 1,567 ↓ | — | (-170.4万) | — | — | — | — | — | -170.4万 | |
| 09/07 | 1,654 ↓ | — | (-171.2万) | — | — | — | — | — | -171.2万 | |
| 09/06 | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | |
| 09/04 | 1,690 ↓ | — | — | — | — | — | — | — | — | |
| 09/03 | 1,699 ↑ | — | — | — | — | — | — | — | — | |
| 09/02 | 1,697 ↓ | — | — | (+76.1万) | — | — | — | — | +76.1万 | |
| 09/01 | 1,746 ↑ | — | — | (+42.5万) | — | — | — | — | +42.5万 | |
| 08/31 | 1,698 ↑ | — | — | (-9.8万) | — | — | — | — | -9.8万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 1,695 ↑ | — | — | (+12.1万) | — | — | — | — | +12.1万 | |
| 08/27 | 1,691 ↑ | — | (-65.7万) | (-47.1万) | — | — | — | — | -112.9万 | |
| 08/26 | 1,690 ↑ | — | — | (+95.7万) | — | — | — | — | +95.7万 | |
| 08/25 | 1,677 ↑ | — | — | — | — | — | — | — | — | |
| 08/24 | 1,660 ↑ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 1,642 ↑ | — | — | — | — | — | — | — | — | |
| 08/20 | 1,600 ↑ | — | — | (+68.4万) | — | — | — | — | +68.4万 | |
| 08/19 | 1,589 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 1,596 ↓ | — | — | — | — | — | — | — | — | |
| 08/17 | 1,636 ↓ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 1,678 ↑ | — | — | — | — | — | — | — | — | |
| 08/13 | 1,651 ↑ | — | — | — | — | — | — | — | — | |
| 08/12 | 1,639 ↓ | — | — | (-73.3万) | — | — | — | — | -73.3万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 1,640 ↑ | — | — | — | — | — | — | — | ||
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 1,616 ↑ | — | — | — | — | — | — | — | — | |
| 08/06 | 1,572 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 1,534 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 1,516 ↓ | — | — | — | — | — | — | — | — | |
| 08/03 | 1,568 ↓ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 1,580 ↓ | — | — | — | — | — | — | — | — | |
| 07/30 | 1,642 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 1,644 ↑ | — | — | — | — | — | — | — | — | |
| 07/28 | 1,594 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 1,633 ↑ | — | (-2.9万) | — | — | — | — | — | -2.9万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 1,557 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 1,562 ↑ | — | — | — | — | — | — | — | — | |
| 07/22 | 1,552 ↑ | — | — | — | — | — | — | — | — | |
| 07/21 | 1,530 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,501 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 1,506 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 1,531 ↓ | — | — | — | — | — | — | — | — | |
| 07/14 | 1,533 ↑ | — | — | — | — | — | — | — | — | |
| 07/13 | 1,499 ↑ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,497 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 1,479 ↓ | — | — | — | (-150.5万) | — | — | — | -150.5万 | |
| 07/08 | 1,481 ↑ | — | — | — | — | — | — | — | — | |
| 07/07 | 1,477 ↑ | — | — | — | — | — | — | — | — | |
| 07/06 | 1,468 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,442 ↑ | — | — | — | (+71.0万) | — | — | — | +71.0万 | |
| 07/02 | 1,423 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 1,397 ↓ | — | — | — | — | — | — | — | — | |
| 06/30 | 1,406 ↓ | — | — | — | — | — | — | — | — | |
| 06/29 | 1,421 ↑ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,414 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 1,467 ↑ | — | (+50.9万) | — | — | — | — | — | +50.9万 | |
| 06/24 | 1,428 ↓ | — | — | — | — | — | — | — | — | |
| 06/23 | 1,456 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 1,462 ↓ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,477 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 1,500 ↓ | — | — | — | (-127.8万) | — | — | — | -127.8万 | |
| 06/17 | 1,501 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 1,463 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 1,466 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,438 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 1,435 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 1,458 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 1,481 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 1,457 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 1,512 ↓ | — | — | — | — | — | — | — | — | |
| 06/04 | 1,516 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 1,526 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 1,480 ↑ | — | — | — | — | — | — | — | — | |
| 06/01 | 1,467 ↑ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 1,459 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 1,452 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 1,447 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 1,435 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 1,459 ↑ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,457 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 1,443 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 1,445 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 1,468 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 1,443 ↑ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 1,422 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 1,414 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 1,434 ↑ | — | (+51.0万) | — | — | — | — | — | +51.0万 | |
| 05/12 | 1,376 ↑ | — | — | — | — | — | — | — | — | |
| 05/11 | 1,360 ↑ | — | — | — | (-68.4万) | — | — | — | -68.4万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,342 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 1,326 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,301 ↓ | — | — | — | — | — | — | — | — | |
| 04/30 | 1,317 ↑ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,313 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 1,299 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,297 ↓ | — | — | — | (+106.8万) | — | — | — | +106.8万 | |
| 04/23 | 1,350 - | — | — | — | (+322.3万) | — | — | — | +322.3万 | |
| 04/22 | 1,350 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 1,359 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 1,372 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,406 ↓ | — | — | — | — | — | — | — | — | |
| 04/16 | 1,415 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 1,385 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 1,363 ↑ | — | — | — | — | — | — | — | — | |
| 04/13 | 1,343 ↑ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,342 ↓ | — | — | — | — | (-476.0万) | — | — | -476.0万 | |
| 04/09 | 1,375 ↓ | — | — | — | (-365.3万) | — | — | — | -365.3万 | |
| 04/08 | 1,385 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 1,357 ↓ | — | — | — | — | (+99.4万) | — | — | +99.4万 | |
| 04/06 | 1,360 ↑ | — | — | — | — | (+23.4万) | — | — | +23.4万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,355 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 1,325 ↓ | — | — | — | (-89.0万) | — | — | — | -89.0万 | |
| 04/01 | 1,340 ↑ | — | — | — | (-41.4万) | — | — | — | -41.4万 | |
| 03/31 | 1,314 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 1,323 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,369 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 1,350 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 1,396 ↑ | — | — | — | (+58.3万) | — | — | — | +58.3万 | |
| 03/24 | 1,375 ↑ | — | — | — | (+94.8万) | — | — | — | +94.8万 | |
| 03/23 | 1,357 ↓ | — | — | — | (+163.0万) | — | — | — | +163.0万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,359 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 1,376 ↑ | — | (-95.1万) | — | — | — | — | — | -95.1万 | |
| 03/17 | 1,346 ↑ | — | (-101.5万) | — | — | — | — | — | -101.5万 | |
| 03/16 | 1,339 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,348 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 1,355 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 1,363 ↑ | — | (+137.8万) | — | — | — | — | — | +137.8万 | |
| 03/10 | 1,354 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 1,335 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,374 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 1,361 ↑ | — | (-144.0万) | — | — | — | (-155.6万) | — | -299.6万 | |
| 03/04 | 1,349 ↓ | — | — | — | — | — | (+41.2万) | — | +41.2万 | |
| 03/03 | 1,396 ↓ | — | — | — | — | — | (-87.1万) | — | -87.1万 | |
| 03/02 | 1,455 ↓ | — | — | — | — | — | (-285.9万) | — | -285.9万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,470 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 1,461 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 1,446 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 1,441 ↓ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,449 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 1,475 ↓ | — | (-18.2万) | — | — | — | — | — | -18.2万 | |
| 02/18 | 1,480 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 1,454 ↓ | — | — | — | — | — | — | — | — | |
| 02/16 | 1,480 ↑ | — | — | — | — | (+202.3万) | (-78.9万) | — | +123.4万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,464 ↓ | — | — | — | — | — | (-68.6万) | — | -68.6万 | |
| 02/12 | 1,516 ↓ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,574 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 1,543 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,503 ↑ | — | (+9.1万) | — | — | — | — | — | +9.1万 | |
| 02/05 | 1,431 ↓ | — | (-2.9万) | — | — | — | (+172.5万) | — | +169.6万 | |
| 02/04 | 1,454 ↑ | — | — | — | — | — | — | — | — | |
| 02/03 | 1,426 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 1,378 ↑ | — | — | — | — | — | (+189.5万) | — | +189.5万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 1,362 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 1,345 ↑ | — | — | — | — | — | — | — | ||
| 01/28 | 1,332 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 1,352 ↓ | — | — | — | — | — | — | — | — | |
| 01/26 | 1,362 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 1,402 ↓ | — | — | — | — | — | — | — | — | |
| 01/22 | 1,409 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 1,380 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 1,439 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 1,463 ↓ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです