データ更新日：2026/08/20
GOLDMAN SACHS INTERNATIONAL
1,480.7万株
JPM Securities Japan Co Ltd.
659.7万株
モルガン・スタンレーMUFG証券株式会社
985.2万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
0.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/19 | 4,475 ↓ | — | — | (+176.7万) | — | +176.7万 | |
| 08/18 | 4,500 ↓ | — | — | (+138.7万) | — | +138.7万 | |
| 08/17 | 4,561 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 4,656 ↑ | — | — | — | — | — | |
| 08/13 | 4,575 ↑ | — | — | — | — | — | |
| 08/12 | 4,564 ↓ | — | — | (+5.3万) | — | +5.3万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 4,628 ↓ | — | — | (-96.0万) | — | -96.0万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 4,635 ↑ | — | — | — | — | — | |
| 08/06 | 4,527 ↑ | — | — | — | — | — | |
| 08/05 | 4,459 ↑ | — | — | — | — | — | |
| 08/04 | 4,413 ↓ | — | — | — | — | — | |
| 08/03 | 4,440 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 4,428 ↓ | — | — | — | — | — | |
| 07/30 | 4,554 ↓ | — | — | — | — | — | |
| 07/29 | 4,635 ↑ | — | — | (-103.1万) | — | -103.1万 | |
| 07/28 | 4,478 ↓ | — | — | — | — | — | |
| 07/27 | 4,750 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 4,526 ↓ | — | — | — | — | — | |
| 07/23 | 4,529 ↓ | — | — | (-96.4万) | — | -96.4万 | |
| 07/22 | 4,536 ↑ | — | — | — | — | — | |
| 07/21 | 4,500 ↑ | — | — | (-116.2万) | — | -116.2万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 4,466 ↑ | — | — | (-236.5万) | — | -236.5万 | |
| 07/16 | 4,397 ↓ | — | — | — | — | — | |
| 07/15 | 4,419 ↑ | — | — | (-26.4万) | — | -26.4万 | |
| 07/14 | 4,388 ↑ | — | — | — | — | — | |
| 07/13 | 4,312 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 4,340 ↑ | — | — | — | — | — | |
| 07/09 | 4,304 ↑ | — | — | — | — | — | |
| 07/08 | 4,288 ↓ | — | — | (+68.8万) | — | +68.8万 | |
| 07/07 | 4,316 ↓ | — | — | — | — | — | |
| 07/06 | 4,338 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 4,260 ↑ | — | — | — | — | — | |
| 07/02 | 4,204 ↑ | — | — | — | — | — | |
| 07/01 | 4,146 ↓ | — | — | — | — | — | |
| 06/30 | 4,147 ↑ | — | — | (-92.4万) | — | -92.4万 | |
| 06/29 | 4,135 ↓ | — | — | (+131.8万) | — | +131.8万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 4,258 － | — | — | — | — | — | |
| 06/25 | 4,258 ↑ | — | — | (+283.0万) | — | +283.0万 | |
| 06/24 | 4,173 ↓ | — | — | — | — | — | |
| 06/23 | 4,222 ↓ | (+138.8万) | — | — | — | +138.8万 | |
| 06/22 | 4,280 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 4,310 ↓ | — | — | — | — | — | |
| 06/18 | 4,355 ↓ | — | — | — | — | — | |
| 06/17 | 4,372 ↑ | — | — | — | — | — | |
| 06/16 | 4,306 ↓ | — | — | — | — | — | |
| 06/15 | 4,327 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 4,273 ↓ | — | — | — | — | — | |
| 06/11 | 4,275 ↓ | (+78.3万) | — | (+272.4万) | — | +350.7万 | |
| 06/10 | 4,324 ↓ | — | — | — | — | — | |
| 06/09 | 4,370 ↑ | — | — | — | — | — | |
| 06/08 | 4,332 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 4,363 ↓ | — | — | — | — | — | |
| 06/04 | 4,419 ↓ | — | — | — | — | — | |
| 06/03 | 4,433 ↑ | (+397.6万) | — | — | — | +397.6万 | |
| 06/02 | 4,322 ↓ | — | — | (+14.1万) | — | +14.1万 | |
| 06/01 | 4,328 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 4,228 ↑ | (-72.3万) | — | (-14.3万) | — | -86.7万 | |
| 05/28 | 4,225 ↑ | — | — | — | — | — | |
| 05/27 | 4,189 ↓ | (+132.8万) | — | — | — | +132.8万 | |
| 05/26 | 4,209 ↓ | — | — | — | — | — | |
| 05/25 | 4,230 ↑ | — | — | (-142.0万) | — | -142.0万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 4,203 ↑ | — | — | (-143.3万) | — | -143.3万 | |
| 05/21 | 4,130 ↓ | — | — | — | — | — | |
| 05/20 | 4,171 ↓ | — | — | — | — | — | |
| 05/19 | 4,252 ↑ | — | — | — | — | — | |
| 05/18 | 4,232 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 4,231 ↑ | (+132.7万) | — | — | — | +132.7万 | |
| 05/14 | 4,215 ↑ | — | — | — | — | — | |
| 05/13 | 4,169 ↑ | — | — | (+140.9万) | — | +140.9万 | |
| 05/12 | 4,111 ↑ | — | (-46.2万) | — | — | -46.2万 | |
| 05/11 | 4,092 ↑ | — | — | (+127.9万) | — | +127.9万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 4,063 ↑ | — | — | — | — | — | |
| 05/07 | 4,043 ↑ | (+108.4万) | — | — | — | +108.4万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 4,017 ↑ | — | — | (+40.9万) | — | +40.9万 | |
| 04/30 | 4,007 ↓ | — | (-117.1万) | (-110.6万) | — | -227.6万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 4,125 ↑ | — | — | — | — | — | |
| 04/27 | 4,005 ↓ | — | (+81.5万) | (-64.5万) | — | +17.0万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 4,024 ↓ | — | (-110.6万) | (+159.7万) | — | +49.1万 | |
| 04/23 | 4,369 ↓ | — | (+60.2万) | — | — | +60.2万 | |
| 04/22 | 4,451 ↓ | — | — | — | — | — | |
| 04/21 | 4,484 ↓ | — | (-355.3万) | — | — | -355.3万 | |
| 04/20 | 4,490 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 4,485 ↓ | — | (-140.4万) | — | — | -140.4万 | |
| 04/16 | 4,489 ↑ | — | (+314.5万) | — | — | +314.5万 | |
| 04/15 | 4,431 ↑ | — | — | — | — | — | |
| 04/14 | 4,345 ↓ | — | — | — | — | — | |
| 04/13 | 4,374 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 4,370 ↓ | — | (-143.9万) | — | — | -143.9万 | |
| 04/09 | 4,425 ↓ | — | (-283.1万) | — | — | -283.1万 | |
| 04/08 | 4,510 ↑ | — | — | — | — | — | |
| 04/07 | 4,505 ↑ | — | — | — | — | — | |
| 04/06 | 4,485 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 4,488 ↑ | — | — | — | — | — | |
| 04/02 | 4,451 ↓ | — | — | — | — | — | |
| 04/01 | 4,461 ↑ | — | — | — | — | — | |
| 03/31 | 4,357 ↑ | — | — | — | — | — | |
| 03/30 | 4,354 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 4,440 ↑ | — | — | — | — | — | |
| 03/26 | 4,398 ↓ | — | — | — | — | — | |
| 03/25 | 4,400 ↑ | — | (+86.3万) | — | — | +86.3万 | |
| 03/24 | 4,357 ↑ | — | (-155.3万) | — | — | -155.3万 | |
| 03/23 | 4,273 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 4,305 ↓ | — | — | — | — | — | |
| 03/18 | 4,372 ↑ | — | (+108.4万) | — | — | +108.4万 | |
| 03/17 | 4,341 ↓ | — | (+198.1万) | — | — | +198.1万 | |
| 03/16 | 4,356 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 4,408 ↓ | — | — | — | — | — | |
| 03/12 | 4,460 ↓ | — | (+266.5万) | — | — | +266.5万 | |
| 03/11 | 4,512 ↑ | — | — | — | — | — | |
| 03/10 | 4,473 ↑ | — | (+311.2万) | — | — | +311.2万 | |
| 03/09 | 4,460 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 4,521 ↓ | — | — | — | — | — | |
| 03/05 | 4,541 ↑ | — | — | — | — | — | |
| 03/04 | 4,495 ↓ | — | — | — | — | — | |
| 03/03 | 4,616 ↓ | — | — | — | — | — | |
| 03/02 | 4,736 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 4,762 ↑ | — | — | — | — | — | |
| 02/26 | 4,753 ↑ | — | — | — | — | — | |
| 02/25 | 4,659 ↑ | — | — | — | — | — | |
| 02/24 | 4,657 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 4,685 ↓ | (-108.6万) | — | — | — | -108.6万 | |
| 02/19 | 4,707 ↓ | — | — | — | — | — | |
| 02/18 | 4,809 ↑ | — | — | — | — | — | |
| 02/17 | 4,786 ↓ | — | — | — | — | — | |
| 02/16 | 4,800 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 4,824 ↓ | — | — | — | — | — | |
| 02/12 | 4,901 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 4,929 ↑ | — | — | — | — | — | |
| 02/09 | 4,908 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 4,870 ↓ | — | — | — | — | — | |
| 02/05 | 4,876 ↑ | (+13.8万) | — | — | — | +13.8万 | |
| 02/04 | 4,854 ↑ | — | — | — | — | — | |
| 02/03 | 4,816 ↑ | — | — | — | — | — | |
| 02/02 | 4,768 ↑ | (-137.8万) | — | — | — | -137.8万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 4,685 ↑ | — | — | — | — | — | |
| 01/29 | 4,552 ↑ | — | — | — | — | — | |
| 01/28 | 4,468 ↓ | — | — | — | — | — | |
| 01/27 | 4,511 ↑ | — | — | — | — | — | |
| 01/26 | 4,494 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 4,643 ↓ | — | — | — | — | — | |
| 01/22 | 4,672 ↑ | — | — | — | — | — | |
| 01/21 | 4,640 ↓ | — | — | — | — | — | |
| 01/20 | 4,676 ↑ | (-4.1万) | — | — | — | -4.1万 | |
| 01/19 | 4,667 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 4,733 ↓ | (+2.8万) | — | — | — | +2.8万 | |
| 01/15 | 4,778 ↓ | — | — | — | — | — | |
| 01/14 | 4,822 ↑ | (-19.7万) | — | (-125.0万) | — | -144.8万 | |
| 01/13 | 4,724 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 4,675 ↑ | — | — | — | — | — | |
| 01/08 | 4,653 ↓ | — | — | (-127.6万) | — | -127.6万 | |
| 01/07 | 4,659 ↓ | — | — | — | — | — | |
| 01/06 | 4,742 ↑ | — | — | — | — | — | |
| 01/05 | 4,730 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 4,633 ↓ | — | — | — | — | — | |
| 12/29 | 4,682 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 4,770 ↑ | — | — | — | — | — | |
| 12/25 | 4,750 ↑ | — | — | — | — | — | |
| 12/24 | 4,748 ↑ | — | — | — | — | — | |
| 12/23 | 4,747 ↓ | — | — | — | — | — | |
| 12/22 | 4,756 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 4,654 ↓ | — | — | — | — | — | |
| 12/18 | 4,665 ↓ | — | — | — | — | — | |
| 12/17 | 4,681 ↓ | — | — | — | — | — | |
| 12/16 | 4,733 ↓ | — | — | — | — | — | |
| 12/15 | 4,794 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 4,780 ↑ | — | — | — | — | — | |
| 12/11 | 4,680 ↓ | — | — | — | — | — | |
| 12/10 | 4,732 ↑ | — | — | — | — | — | |
| 12/09 | 4,635 ↑ | — | — | — | — | — | |
| 12/08 | 4,576 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 4,530 ↓ | (+18.4万) | — | — | — | +18.4万 | |
| 12/04 | 4,644 ↑ | — | — | — | — | ||
| 12/03 | 4,577 ↓ | — | (-114.4万) | — | — | -114.4万 | |
| 12/02 | 4,595 ↑ | — | — | — | — | — | |
| 12/01 | 4,525 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 4,606 ↑ | — | — | — | — | — | |
| 11/27 | 4,587 ↑ | — | — | — | — | ||
| 11/26 | 4,571 ↑ | — | — | — | — | — | |
| 11/25 | 4,497 ↑ | — | — | (-17.2万) | — | -17.2万 | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 4,484 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです