データ更新日：2026/09/01
Barclays Bank PLC
80.2万株
Citigroup Global Markets Limited
52.7万株
JPM Securities Japan Co Ltd.
110.0万株
| 日付 | 終値 | Barclays Bank PLC | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/16 | 3,468 ↑ | (-80.2万) | — | — | -80.2万 | |
| 07/15 | 3,466 ↓ | — | — | — | — | |
| 07/14 | 3,636 ↑ | — | — | — | — | |
| 07/13 | 3,578 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,573 ↓ | — | — | — | — | |
| 07/09 | 3,672 ↓ | — | — | — | — | |
| 07/08 | 3,673 ↓ | — | — | — | — | |
| 07/07 | 3,700 ↓ | (+4.0万) | — | — | +4.0万 | |
| 07/06 | 3,732 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,864 ↑ | — | — | — | — | |
| 07/02 | 3,781 ↑ | — | — | — | — | |
| 07/01 | 3,734 ↓ | — | (-201.6万) | — | -201.6万 | |
| 06/30 | 3,800 ↑ | — | — | — | — | |
| 06/29 | 3,794 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,725 ↑ | — | — | — | — | |
| 06/25 | 3,622 ↑ | — | (+62.1万) | — | +62.1万 | |
| 06/24 | 3,592 ↑ | (+30.9万) | — | +30.9万 | ||
| 06/23 | 3,550 ↓ | — | — | — | — | |
| 06/22 | 3,555 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,492 ↓ | — | — | — | — | |
| 06/18 | 3,549 ↓ | — | — | — | ||
| 06/17 | 3,609 ↑ | — | — | — | — | |
| 06/16 | 3,559 ↑ | — | — | — | — | |
| 06/15 | 3,554 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,635 ↓ | — | — | — | — | |
| 06/11 | 3,820 ↑ | — | — | — | — | |
| 06/10 | 3,765 ↑ | — | — | — | — | |
| 06/09 | 3,747 ↓ | — | — | — | — | |
| 06/08 | 3,753 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,772 ↑ | — | — | — | — | |
| 06/04 | 3,752 ↑ | — | — | — | — | |
| 06/03 | 3,630 ↓ | — | — | — | — | |
| 06/02 | 3,633 ↓ | — | — | — | — | |
| 06/01 | 3,700 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,766 ↑ | — | — | — | — | |
| 05/28 | 3,677 ↓ | — | — | — | — | |
| 05/27 | 3,692 ↑ | — | — | — | — | |
| 05/26 | 3,672 ↑ | — | — | — | — | |
| 05/25 | 3,590 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,680 ↑ | — | — | — | — | |
| 05/21 | 3,671 ↓ | — | — | — | — | |
| 05/20 | 3,685 ↑ | — | — | — | — | |
| 05/19 | 3,572 ↑ | — | — | — | — | |
| 05/18 | 3,564 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,394 ↑ | — | — | — | — | |
| 05/14 | 3,313 ↑ | — | — | — | — | |
| 05/13 | 3,294 ↑ | — | — | — | — | |
| 05/12 | 3,261 ↓ | — | — | — | — | |
| 05/11 | 3,324 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,306 ↓ | — | — | — | — | |
| 05/07 | 3,313 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,246 ↓ | — | — | — | — | |
| 04/30 | 3,298 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,414 ↑ | — | — | — | — | |
| 04/27 | 3,313 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,355 ↑ | — | — | — | — | |
| 04/23 | 3,317 ↑ | — | — | — | — | |
| 04/22 | 3,275 ↓ | — | — | — | — | |
| 04/21 | 3,374 ↓ | — | — | — | — | |
| 04/20 | 3,465 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,496 ↓ | — | — | — | — | |
| 04/16 | 3,573 ↓ | — | — | — | — | |
| 04/15 | 3,590 ↑ | — | — | (-24.0万) | -24.0万 | |
| 04/14 | 3,493 ↓ | — | — | (+6.3万) | +6.3万 | |
| 04/13 | 3,520 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,533 ↓ | — | — | (-53.7万) | -53.7万 | |
| 04/09 | 3,599 ↓ | — | — | (-86.1万) | -86.1万 | |
| 04/08 | 3,683 ↑ | — | — | (+2.2万) | +2.2万 | |
| 04/07 | 3,530 ↑ | — | — | (-0.8万) | -0.8万 | |
| 04/06 | 3,513 ↑ | — | — | (+1.4万) | +1.4万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,511 ↑ | — | — | (-0.8万) | -0.8万 | |
| 04/02 | 3,438 ↓ | — | — | (+10.6万) | +10.6万 | |
| 04/01 | 3,505 ↑ | — | — | — | — | |
| 03/31 | 3,338 ↑ | — | — | — | — | |
| 03/30 | 3,288 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,355 ↑ | — | — | — | — | |
| 03/26 | 3,279 ↓ | — | — | — | — | |
| 03/25 | 3,349 ↑ | — | — | — | — | |
| 03/24 | 3,282 ↑ | — | — | — | — | |
| 03/23 | 3,198 ↑ | — | — | (-33.3万) | -33.3万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,154 ↓ | — | — | — | — | |
| 03/18 | 3,205 ↑ | — | — | (-7.0万) | -7.0万 | |
| 03/17 | 3,124 ↓ | — | — | — | — | |
| 03/16 | 3,127 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,089 ↑ | — | — | (+23.3万) | +23.3万 | |
| 03/12 | 3,086 ↓ | — | — | — | — | |
| 03/11 | 3,210 ↓ | — | — | (+15.7万) | +15.7万 | |
| 03/10 | 3,231 ↑ | — | — | — | — | |
| 03/09 | 3,166 ↓ | — | — | (+43.2万) | +43.2万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,294 ↑ | — | — | — | — | |
| 03/05 | 3,210 ↓ | — | — | (+31.6万) | +31.6万 | |
| 03/04 | 3,233 ↓ | — | — | (+58.4万) | +58.4万 | |
| 03/03 | 3,299 ↓ | — | — | — | — | |
| 03/02 | 3,343 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 3,366 ↑ | — | — | — | — | |
| 02/26 | 3,200 ↓ | — | — | — | — | |
| 02/25 | 3,260 ↑ | — | — | — | — | |
| 02/24 | 3,142 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 2,981 ↓ | — | — | — | — | |
| 02/19 | 3,045 ↑ | — | — | — | — | |
| 02/18 | 2,955 ↓ | — | — | — | — | |
| 02/17 | 2,970 ↑ | — | — | — | — | |
| 02/16 | 2,890 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 2,600 ↓ | — | — | — | — | |
| 02/12 | 2,624 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 2,608 ↑ | — | — | — | — | |
| 02/09 | 2,552 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 2,531 ↓ | — | — | — | — | |
| 02/05 | 2,547 ↑ | — | — | — | — | |
| 02/04 | 2,542 ↓ | — | — | — | — | |
| 02/03 | 2,567 ↓ | — | — | — | — | |
| 02/02 | 2,569 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 2,570 ↓ | — | — | — | — | |
| 01/29 | 2,578 ↓ | — | — | — | — | |
| 01/28 | 2,648 ↓ | — | — | — | — | |
| 01/27 | 2,716 ↓ | — | — | — | — | |
| 01/26 | 2,735 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 2,800 ↓ | — | — | — | — | |
| 01/22 | 2,802 ↑ | — | — | — | — | |
| 01/21 | 2,793 ↓ | — | — | — | — | |
| 01/20 | 2,822 ↓ | — | — | — | — | |
| 01/19 | 2,860 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 2,932 ↓ | — | — | — | — | |
| 01/15 | 2,979 ↑ | — | — | — | — | |
| 01/14 | 2,948 ↑ | — | — | — | — | |
| 01/13 | 2,930 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 2,953 ↓ | — | — | — | — | |
| 01/08 | 3,001 ↓ | — | — | — | — | |
| 01/07 | 3,034 ↑ | — | — | — | — | |
| 01/06 | 2,964 ↓ | — | — | — | — | |
| 01/05 | 2,968 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 2,938 ↓ | — | — | — | — | |
| 12/29 | 2,968 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 2,945 ↑ | — | — | — | — | |
| 12/25 | 2,943 ↓ | — | — | — | — | |
| 12/24 | 2,949 ↓ | — | — | — | — | |
| 12/23 | 2,967 ↑ | — | — | — | — | |
| 12/22 | 2,954 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 3,010 ↓ | — | — | — | — | |
| 12/18 | 3,019 ↑ | — | — | — | — | |
| 12/17 | 3,008 ↑ | — | — | (-15.1万) | -15.1万 | |
| 12/16 | 2,981 ↑ | — | — | (-80.2万) | -80.2万 | |
| 12/15 | 2,978 ↓ | — | — | (+27.1万) | +27.1万 | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 3,038 ↑ | — | — | — | — | |
| 12/11 | 2,990 ↓ | — | — | — | — | |
| 12/10 | 3,077 ↑ | — | — | — | — | |
| 12/09 | 3,057 ↑ | — | — | — | — | |
| 12/08 | 3,055 ↓ | — | — | (+18.6万) | +18.6万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 3,061 ↓ | — | — | (+38.7万) | +38.7万 | |
| 12/04 | 3,062 ↑ | — | — | — | — | |
| 12/03 | 2,996 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです