データ更新日：2026/09/02
Barclays Capital Securities Ltd
23.2万株
GOLDMAN SACHS INTERNATIONAL
22.8万株
MERRILL LYNCH INTERNATIONAL
23.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/06 | 3,720 ↓ | (-4.7万) | — | — | -4.7万 | |
| 08/05 | 3,725 ↑ | — | — | — | — | |
| 08/04 | 3,560 ↑ | — | — | — | — | |
| 08/03 | 3,535 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 3,495 ↑ | — | — | — | — | |
| 07/30 | 3,360 ↑ | — | — | — | — | |
| 07/29 | 3,300 ↓ | — | — | — | — | |
| 07/28 | 3,340 ↓ | — | — | — | — | |
| 07/27 | 3,425 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 3,325 ↓ | — | — | — | — | |
| 07/23 | 3,360 ↓ | — | — | — | — | |
| 07/22 | 3,365 ↓ | (-0.7万) | — | — | -0.7万 | |
| 07/21 | 3,370 ↑ | (+0.4万) | — | — | +0.4万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,270 ↓ | (-0.4万) | — | — | -0.4万 | |
| 07/16 | 3,410 ↓ | — | — | — | — | |
| 07/15 | 3,500 ↑ | — | — | — | — | |
| 07/14 | 3,465 ↑ | — | — | — | — | |
| 07/13 | 3,430 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,505 ↑ | (+0.4万) | — | — | +0.4万 | |
| 07/09 | 3,470 ↑ | (-0.3万) | — | — | -0.3万 | |
| 07/08 | 3,440 ↓ | (+0.2万) | — | — | +0.2万 | |
| 07/07 | 3,525 ↓ | (-0.2万) | — | — | -0.2万 | |
| 07/06 | 3,720 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,785 ↑ | (+0.5万) | — | — | +0.5万 | |
| 07/02 | 3,760 ↑ | — | — | — | — | |
| 07/01 | 3,710 ↑ | — | — | — | — | |
| 06/30 | 3,695 ↑ | — | — | — | — | |
| 06/29 | 3,690 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,645 ↑ | — | — | — | — | |
| 06/25 | 3,620 ↑ | — | — | — | — | |
| 06/24 | 3,615 ↑ | — | — | — | — | |
| 06/23 | 3,595 ↓ | — | — | — | — | |
| 06/22 | 3,620 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,625 ↓ | — | — | — | — | |
| 06/18 | 3,715 ↑ | — | — | — | — | |
| 06/17 | 3,630 ↑ | — | — | — | — | |
| 06/16 | 3,500 ↓ | — | — | — | — | |
| 06/15 | 3,520 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,420 ↓ | — | — | — | — | |
| 06/11 | 3,475 ↓ | (-0.7万) | — | — | -0.7万 | |
| 06/10 | 3,565 ↓ | — | — | — | — | |
| 06/09 | 3,675 ↑ | — | — | — | — | |
| 06/08 | 3,625 ↓ | (+4.8万) | — | — | +4.8万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,785 ↓ | — | — | — | — | |
| 06/04 | 3,795 ↑ | — | — | — | — | |
| 06/03 | 3,750 ↑ | — | — | — | — | |
| 06/02 | 3,590 ↓ | — | — | — | — | |
| 06/01 | 3,605 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,650 ↓ | — | — | — | — | |
| 05/28 | 3,715 ↑ | — | — | — | — | |
| 05/27 | 3,635 ↓ | — | — | — | — | |
| 05/26 | 3,680 ↓ | — | — | — | — | |
| 05/25 | 3,795 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,755 ↑ | — | — | — | — | |
| 05/21 | 3,635 ↑ | — | — | — | — | |
| 05/20 | 3,590 ↓ | — | — | — | — | |
| 05/19 | 3,710 ↓ | (+0.6万) | — | — | +0.6万 | |
| 05/18 | 3,750 ↑ | (-1.1万) | — | — | -1.1万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,720 ↑ | (+1.0万) | — | — | +1.0万 | |
| 05/14 | 3,635 ↑ | (-0.5万) | — | — | -0.5万 | |
| 05/13 | 3,375 ↓ | — | — | — | — | |
| 05/12 | 3,390 ↑ | (+1.3万) | — | — | +1.3万 | |
| 05/11 | 3,365 ↓ | (-1.8万) | — | — | -1.8万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,450 ↑ | — | — | — | — | |
| 05/07 | 3,430 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,340 ↓ | — | — | — | — | |
| 04/30 | 3,360 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,455 ↑ | (+0.7万) | — | — | +0.7万 | |
| 04/27 | 3,430 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,280 ↓ | — | — | — | — | |
| 04/23 | 3,285 ↓ | — | — | — | — | |
| 04/22 | 3,300 ↓ | — | — | — | — | |
| 04/21 | 3,380 ↓ | (-0.1万) | — | — | -0.1万 | |
| 04/20 | 3,410 ↓ | (+0.0万) | — | — | +0.0万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,435 ↓ | — | — | — | — | |
| 04/16 | 3,555 ↑ | — | — | — | — | |
| 04/15 | 3,540 ↑ | — | — | — | — | |
| 04/14 | 3,440 ↑ | — | — | — | — | |
| 04/13 | 3,420 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,310 ↑ | — | — | — | — | |
| 04/09 | 3,275 ↓ | — | — | — | — | |
| 04/08 | 3,345 ↑ | — | — | — | — | |
| 04/07 | 3,210 ↑ | — | — | — | — | |
| 04/06 | 3,190 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,130 ↑ | — | — | — | — | |
| 04/02 | 3,010 ↓ | — | — | — | — | |
| 04/01 | 3,050 ↑ | — | — | — | — | |
| 03/31 | 2,920 ↓ | — | — | — | — | |
| 03/30 | 2,964 ↓ | — | (-5.5万) | — | -5.5万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,140 ↓ | — | — | — | — | |
| 03/26 | 3,210 ↑ | — | — | — | — | |
| 03/25 | 3,195 ↑ | — | — | — | — | |
| 03/24 | 3,130 ↑ | — | — | — | — | |
| 03/23 | 3,030 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,185 ↓ | — | — | — | — | |
| 03/18 | 3,380 ↑ | — | — | — | — | |
| 03/17 | 3,255 ↓ | — | — | — | — | |
| 03/16 | 3,295 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,310 ↓ | — | — | — | — | |
| 03/12 | 3,380 ↓ | — | — | — | — | |
| 03/11 | 3,475 ↑ | — | — | — | — | |
| 03/10 | 3,370 ↑ | — | — | — | — | |
| 03/09 | 3,285 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,490 ↑ | — | — | — | — | |
| 03/05 | 3,415 ↑ | — | — | — | — | |
| 03/04 | 3,225 ↓ | — | — | — | — | |
| 03/03 | 3,420 ↓ | — | — | — | — | |
| 03/02 | 3,630 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 3,625 ↑ | — | (-0.1万) | — | -0.1万 | |
| 02/26 | 3,600 ↓ | — | — | — | — | |
| 02/25 | 3,675 ↑ | — | — | — | — | |
| 02/24 | 3,435 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 3,390 ↓ | — | — | — | — | |
| 02/19 | 3,420 ↑ | — | — | — | — | |
| 02/18 | 3,390 ↑ | — | — | — | — | |
| 02/17 | 3,330 ↑ | — | — | — | — | |
| 02/16 | 3,310 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 3,220 ↓ | — | — | — | — | |
| 02/12 | 3,305 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 3,355 ↓ | — | — | — | — | |
| 02/09 | 3,390 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 3,320 － | — | — | — | — | |
| 02/05 | 3,320 － | — | — | — | — | |
| 02/04 | 3,320 ↓ | — | — | — | — | |
| 02/03 | 3,355 ↑ | — | — | — | — | |
| 02/02 | 3,290 － | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 3,290 ↑ | — | — | — | — | |
| 01/29 | 3,285 ↑ | — | — | — | — | |
| 01/28 | 3,280 ↑ | — | — | — | — | |
| 01/27 | 3,275 ↓ | — | — | — | — | |
| 01/26 | 3,365 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 3,390 ↓ | — | — | — | — | |
| 01/22 | 3,425 ↑ | — | — | — | — | |
| 01/21 | 3,350 ↑ | — | — | — | — | |
| 01/20 | 3,300 ↓ | — | — | — | — | |
| 01/19 | 3,305 ↓ | — | — | (-0.8万) | -0.8万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 3,345 ↓ | — | — | — | — | |
| 01/15 | 3,360 ↑ | — | — | — | — | |
| 01/14 | 3,315 ↑ | — | — | (+0.4万) | +0.4万 | |
| 01/13 | 3,280 ↑ | — | — | (-0.7万) | -0.7万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 3,210 ↑ | — | — | — | — | |
| 01/08 | 3,185 ↓ | — | — | (-0.5万) | -0.5万 | |
| 01/07 | 3,225 ↑ | — | — | — | ||
| 01/06 | 3,220 ↑ | — | — | (+0.7万) | +0.7万 | |
| 01/05 | 3,165 ↓ | — | — | (-0.4万) | -0.4万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 3,200 ↓ | — | — | (+0.4万) | +0.4万 | |
| 12/29 | 3,215 ↑ | — | — | — | ||
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 3,200 ↓ | — | — | — | — | |
| 12/25 | 3,240 － | — | — | — | — | |
| 12/24 | 3,240 ↑ | — | — | — | — | |
| 12/23 | 3,220 ↑ | — | — | — | — | |
| 12/22 | 3,200 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 3,190 ↑ | — | — | — | — | |
| 12/18 | 3,145 ↑ | — | — | — | — | |
| 12/17 | 3,080 ↑ | — | — | — | — | |
| 12/16 | 3,070 ↓ | — | — | — | — | |
| 12/15 | 3,090 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 3,080 ↑ | — | — | — | — | |
| 12/11 | 3,075 ↓ | — | — | — | — | |
| 12/10 | 3,090 ↓ | — | — | — | — | |
| 12/09 | 3,175 ↓ | — | — | — | — | |
| 12/08 | 3,190 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 3,105 ↑ | — | — | — | — | |
| 12/04 | 3,085 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです