データ更新日:2026/09/01
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd Caisse de dépôt et placement du Québec GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Jefferies International Limited MERRILL LYNCH INTERNATIONAL Nomura International plc モルガン スタンレーMUFG証券株式会社 三菱UFJモルガン スタンレー証券株式会社 合計増減
08/31 1,930 (+2.4万) +2.4万
08/30
08/29
08/28 1,942 (-1.8万) -1.8万
08/27 1,957 (+2.8万) +2.8万
08/26 1,960
08/25 1,971 (-25.8万) -25.8万
08/24 1,981
08/23
08/22
08/21 2,008 (-25.2万) -25.2万
08/20 1,966
08/19 1,930 (-36.9万) -36.9万
08/18 1,983 (-24.9万) -24.9万
08/17 2,010
08/16
08/15
08/14 2,046 (+4.8万) +4.8万
08/13 2,034 (-1.7万) -1.7万
08/12 2,033 (-29.0万) -29.0万
08/11
08/10 2,067
08/09
08/08
08/07 2,002 (-63.4万) -63.4万
08/06 1,996 (+21.8万) +21.8万
08/05 1,976 (+0.8万) +0.8万
08/04 1,891 (+20.8万) (-0.5万) +20.3万
08/03 1,867 (+13.9万) +13.9万
08/02
08/01
07/31 1,909 (+167.1万) +167.1万
07/30 1,840 (+45.1万) +45.1万
07/29 1,960 (-146.9万) -146.9万
07/28 1,956 (+14.2万) +14.2万
07/27 2,199 (-2.2万) -2.2万
07/26
07/25
07/24 2,247 (+2.2万) (-26.9万) -24.7万
07/23 2,222 (+3.2万) (-32.4万) -29.1万
07/22 2,213 (-4.4万) (-27.3万) -31.7万
07/21 2,168 (+9.7万) +9.7万
07/20
07/19
07/18
07/17 2,199 (-28.2万) -28.2万
07/16 2,298 (-9.6万) (-50.2万) -59.8万
07/15 2,281
07/14 2,282 (+8.0万) +8.0万
07/13 2,294
07/12
07/11
07/10 2,233 (-6.6万) (-7.3万) (-36.1万) -50.0万
07/09 2,144 (+21.7万) (-9.4万) +12.4万
07/08 2,126 (-2.5万) (-20.9万) -23.4万
07/07 2,182
07/06 2,238 (+14.5万) (-33.6万) -19.1万
07/05
07/04
07/03 2,271 (-7.5万) -7.5万
07/02 2,221 (+4.2万) +4.2万
07/01 2,265 (-4.8万) (-29.3万) (-13.2万) -47.2万
06/30 2,270 (+24.8万) (-11.2万) (-2.2万) (-32.7万) -21.3万
06/29 2,152 (+27.2万) (+3.8万) (-26.3万) +4.7万
06/28
06/27
06/26 2,191 (-2.2万) (+37.0万) +34.8万
06/25 2,270 (+25.0万) +25.0万
06/24 2,166 (-20.0万) (+2.3万) (+39.1万) (+22.1万) +43.4万
06/23 2,106 (+1.3万) +1.3万
06/22 2,153 (-3.0万) (+3.4万) +0.5万
06/21
06/20
06/19 2,153 (-58.3万) (-51.2万) (-12.2万) (-51.5万) (-10.6万) -183.9万
06/18 2,132 (-9.0万) (+34.9万) +25.9万
06/17 2,105 (+51.4万) +51.4万
06/16 2,100 (+5.5万) (+7.9万) +13.5万
06/15 2,071 (-4.2万) -4.2万
06/14
06/13
06/12 2,022 (+19.7万) (+31.7万) (+27.5万) +78.9万
06/11 1,939 (+43.1万) (+33.0万) (+9.6万) (+36.0万) (+22.6万) +144.2万
06/10 1,825 (+4.4万) +4.4万
06/09 1,844 (+47.0万) (+20.3万) +67.3万
06/08 1,825 (+15.3万) (+2.5万) (-41.7万) -23.9万
06/07
06/06
06/05 1,946 (-3.5万) (-93.6万) -97.1万
06/04 1,994 (-9.4万) -9.4万
06/03 2,002 (-43.6万) (-68.0万) -111.6万

※ 表示は直近9ヶ月分までです