データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
12.0万株
Nomura International plc
17.7万株
モルガン・スタンレーMUFG証券株式会社
13.8万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/27 | 18,290 ↑ | — | (-10.6万) | — | -10.6万 | |
| 08/26 | 18,100 ↑ | — | — | — | — | |
| 08/25 | 18,010 ↑ | — | (-6.5万) | — | -6.5万 | |
| 08/24 | 17,595 ↑ | — | (-3.3万) | — | -3.3万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 17,290 ↓ | — | (+0.2万) | — | +0.2万 | |
| 08/20 | 17,340 ↓ | — | (-6.7万) | — | -6.7万 | |
| 08/19 | 17,630 ↓ | — | — | — | — | |
| 08/18 | 18,580 ↓ | — | (+26.5万) | — | +26.5万 | |
| 08/17 | 19,270 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 19,145 ↑ | — | — | — | — | |
| 08/13 | 18,690 ↑ | — | (-3.0万) | — | -3.0万 | |
| 08/12 | 18,460 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 18,095 ↑ | — | (+0.6万) | — | +0.6万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 17,375 ↓ | — | — | — | — | |
| 08/06 | 17,990 ↓ | — | — | — | — | |
| 08/05 | 18,755 ↑ | — | — | — | — | |
| 08/04 | 18,060 ↑ | — | — | — | — | |
| 08/03 | 17,235 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 17,160 ↑ | — | — | — | — | |
| 07/30 | 15,445 ↑ | — | — | — | — | |
| 07/29 | 14,760 ↓ | — | — | — | — | |
| 07/28 | 16,120 ↓ | — | — | — | — | |
| 07/27 | 17,865 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 17,520 ↓ | — | (-3.7万) | — | -3.7万 | |
| 07/23 | 18,445 ↑ | — | — | — | — | |
| 07/22 | 18,255 ↑ | — | (-2.3万) | — | -2.3万 | |
| 07/21 | 18,185 ↑ | — | (-13.8万) | — | -13.8万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 17,055 ↓ | — | — | — | — | |
| 07/16 | 18,850 ↓ | — | — | — | — | |
| 07/15 | 19,210 ↑ | — | (-5.3万) | — | -5.3万 | |
| 07/14 | 18,325 ↓ | — | (-6.4万) | — | -6.4万 | |
| 07/13 | 18,815 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 18,905 ↑ | — | (-25.2万) | — | -25.2万 | |
| 07/09 | 18,105 ↑ | — | (+8.4万) | — | +8.4万 | |
| 07/08 | 17,330 ↓ | — | (+16.3万) | — | +16.3万 | |
| 07/07 | 17,740 ↓ | — | (+15.5万) | — | +15.5万 | |
| 07/06 | 18,830 ↓ | — | (-14.5万) | (-11.3万) | -25.8万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 19,370 ↑ | — | (+5.6万) | (+25.1万) | +30.6万 | |
| 07/02 | 19,110 ↓ | — | (+5.2万) | — | +5.2万 | |
| 07/01 | 20,920 ↑ | — | (+6.2万) | — | +6.2万 | |
| 06/30 | 20,130 ↑ | — | — | — | — | |
| 06/29 | 19,275 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 19,320 ↓ | — | — | — | — | |
| 06/25 | 20,060 ↑ | — | (+2.9万) | — | +2.9万 | |
| 06/24 | 18,730 ↓ | — | (+11.5万) | — | +11.5万 | |
| 06/23 | 18,900 ↓ | — | (-2.6万) | — | -2.6万 | |
| 06/22 | 20,160 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 20,075 ↓ | — | — | — | — | |
| 06/18 | 20,145 ↑ | — | — | — | — | |
| 06/17 | 19,255 ↑ | — | — | — | — | |
| 06/16 | 19,190 ↓ | — | (-9.7万) | — | -9.7万 | |
| 06/15 | 19,760 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 18,655 ↑ | — | — | — | — | |
| 06/11 | 17,480 ↑ | — | — | — | — | |
| 06/10 | 16,925 ↓ | — | — | — | — | |
| 06/09 | 17,520 ↑ | — | (+7.0万) | — | +7.0万 | |
| 06/08 | 16,640 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 17,910 ↓ | — | — | — | — | |
| 06/04 | 18,325 ↑ | — | (+1.5万) | — | +1.5万 | |
| 06/03 | 17,715 ↑ | — | (+24.2万) | — | +24.2万 | |
| 06/02 | 16,910 ↑ | — | — | — | — | |
| 06/01 | 16,820 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 17,385 ↓ | — | — | — | — | |
| 05/28 | 17,570 ↓ | — | — | — | — | |
| 05/27 | 17,705 ↑ | — | — | — | — | |
| 05/26 | 17,445 ↓ | — | — | — | — | |
| 05/25 | 18,350 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 16,915 ↑ | — | — | — | — | |
| 05/21 | 16,395 ↑ | — | — | — | — | |
| 05/20 | 15,630 ↓ | — | — | — | — | |
| 05/19 | 15,915 ↓ | — | — | — | — | |
| 05/18 | 16,395 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 16,515 ↓ | — | — | — | — | |
| 05/14 | 17,765 ↓ | — | — | — | — | |
| 05/13 | 18,690 ↓ | (-9.1万) | — | — | -9.1万 | |
| 05/12 | 18,985 ↑ | (-7.0万) | — | — | -7.0万 | |
| 05/11 | 18,860 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 18,765 ↑ | — | — | — | — | |
| 05/07 | 18,305 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 17,355 ↑ | — | — | — | — | |
| 04/30 | 17,130 ↓ | (+2.9万) | — | (-26.1万) | -23.2万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 17,355 ↑ | (-0.2万) | — | — | -0.2万 | |
| 04/27 | 17,350 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 17,430 ↑ | — | — | (+3.7万) | +3.7万 | |
| 04/23 | 16,900 ↑ | — | — | — | — | |
| 04/22 | 16,650 ↓ | (+3.7万) | — | +3.7万 | ||
| 04/21 | 16,720 ↑ | — | — | — | — | |
| 04/20 | 16,250 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 16,420 ↓ | — | (-28.4万) | — | -28.4万 | |
| 04/16 | 16,945 ↑ | — | — | — | — | |
| 04/15 | 16,545 ↑ | (+2.7万) | (+4.4万) | — | +7.1万 | |
| 04/14 | 16,035 ↑ | — | — | — | ||
| 04/13 | 15,700 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 15,890 ↑ | — | — | — | — | |
| 04/09 | 15,395 ↑ | — | — | — | — | |
| 04/08 | 15,200 ↑ | — | — | — | — | |
| 04/07 | 14,035 ↓ | — | — | — | — | |
| 04/06 | 14,150 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 14,065 ↑ | — | — | — | — | |
| 04/02 | 13,795 ↓ | — | — | — | — | |
| 04/01 | 14,165 ↑ | — | — | — | — | |
| 03/31 | 13,210 ↓ | — | — | — | — | |
| 03/30 | 13,420 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 14,190 ↓ | — | — | — | — | |
| 03/26 | 14,630 ↓ | — | — | — | — | |
| 03/25 | 14,735 ↑ | — | — | — | — | |
| 03/24 | 14,150 ↑ | — | — | — | — | |
| 03/23 | 13,755 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 14,280 ↓ | — | — | — | — | |
| 03/18 | 14,875 ↑ | — | — | — | — | |
| 03/17 | 14,305 ↓ | — | — | — | — | |
| 03/16 | 14,685 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 14,415 ↓ | (-5.2万) | — | — | -5.2万 | |
| 03/12 | 14,955 ↓ | — | — | — | — | |
| 03/11 | 15,525 ↑ | — | — | — | — | |
| 03/10 | 14,995 ↑ | (-4.0万) | — | — | -4.0万 | |
| 03/09 | 14,240 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 16,155 ↓ | (-4.7万) | — | — | -4.7万 | |
| 03/05 | 16,340 ↑ | (-11.8万) | — | — | -11.8万 | |
| 03/04 | 15,605 ↓ | (-4.2万) | — | — | -4.2万 | |
| 03/03 | 16,715 ↓ | — | — | — | — | |
| 03/02 | 17,260 ↓ | (-4.4万) | — | — | -4.4万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 17,300 ↓ | — | — | — | — | |
| 02/26 | 18,235 ↑ | — | — | — | — | |
| 02/25 | 17,890 ↑ | (-4.4万) | — | — | -4.4万 | |
| 02/24 | 17,035 ↑ | (+6.3万) | — | — | +6.3万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 16,895 ↓ | — | — | — | — | |
| 02/19 | 17,025 ↑ | — | — | — | — | |
| 02/18 | 16,500 ↑ | — | — | — | — | |
| 02/17 | 16,220 ↓ | — | — | — | — | |
| 02/16 | 16,450 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 16,630 ↓ | — | — | — | — | |
| 02/12 | 17,120 ↑ | (+3.4万) | — | — | +3.4万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 16,700 ↑ | — | — | — | — | |
| 02/09 | 15,820 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 13,845 ↑ | (+5.4万) | — | — | +5.4万 | |
| 02/05 | 13,560 ↓ | — | — | — | — | |
| 02/04 | 13,995 ↓ | — | — | — | — | |
| 02/03 | 14,165 ↑ | (+0.4万) | — | — | +0.4万 | |
| 02/02 | 13,415 ↓ | (+8.5万) | — | — | +8.5万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 13,950 ↓ | (+10.4万) | — | — | +10.4万 | |
| 01/29 | 14,045 ↑ | (+6.9万) | — | — | +6.9万 | |
| 01/28 | 13,945 ↑ | — | — | — | — | |
| 01/27 | 13,565 ↑ | — | — | — | — | |
| 01/26 | 13,095 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 13,595 ↑ | — | — | — | — | |
| 01/22 | 13,535 ↑ | — | — | — | — | |
| 01/21 | 12,650 ↑ | — | — | — | — | |
| 01/20 | 12,425 ↓ | — | — | — | — | |
| 01/19 | 12,655 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 12,795 ↑ | — | — | — | — | |
| 01/15 | 12,335 ↓ | — | — | — | — | |
| 01/14 | 12,500 ↑ | — | — | — | — | |
| 01/13 | 12,380 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 11,760 ↑ | — | — | — | — | |
| 01/08 | 11,720 ↓ | (-5.3万) | — | — | -5.3万 | |
| 01/07 | 11,790 ↑ | — | — | — | — | |
| 01/06 | 11,705 ↑ | — | — | — | — | |
| 01/05 | 11,535 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 11,105 ↓ | — | — | — | — | |
| 12/29 | 11,210 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 11,425 ↑ | — | — | — | — | |
| 12/25 | 11,290 ↑ | — | — | — | — | |
| 12/24 | 11,100 ↑ | — | — | — | — | |
| 12/23 | 10,970 ↓ | — | — | — | — | |
| 12/22 | 11,050 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 10,385 ↑ | — | — | — | — | |
| 12/18 | 10,305 ↓ | — | — | — | — | |
| 12/17 | 10,500 ↑ | — | — | — | — | |
| 12/16 | 10,205 ↓ | — | — | — | — | |
| 12/15 | 10,340 ↓ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 10,910 ↓ | — | — | — | — | |
| 12/11 | 10,915 ↓ | — | — | — | — | |
| 12/10 | 11,110 ↑ | (+1.3万) | — | — | +1.3万 | |
| 12/09 | 10,965 ↑ | (-1.0万) | — | — | -1.0万 | |
| 12/08 | 10,850 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 10,695 ↓ | — | — | — | — | |
| 12/04 | 10,830 ↑ | (+0.8万) | — | — | +0.8万 | |
| 12/03 | 10,695 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです