データ更新日：2026/09/02
Nomura International plc
8.8万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 07/31 | 728 ↑ | (-3.2万) | -3.2万 | |
| 07/30 | 710 ↑ | — | — | |
| 07/29 | 700 ↓ | (+2.5万) | +2.5万 | |
| 07/28 | 712 ↓ | — | — | |
| 07/27 | 731 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 721 ↓ | — | — | |
| 07/23 | 729 ↑ | — | — | |
| 07/22 | 728 ↑ | — | — | |
| 07/21 | 726 ↓ | (-1.3万) | -1.3万 | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 728 ↓ | (+0.6万) | +0.6万 | |
| 07/16 | 742 ↓ | — | — | |
| 07/15 | 759 － | — | — | |
| 07/14 | 759 ↑ | — | — | |
| 07/13 | 735 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 755 ↑ | — | — | |
| 07/09 | 748 ↑ | — | — | |
| 07/08 | 745 ↓ | — | — | |
| 07/07 | 759 ↓ | — | — | |
| 07/06 | 770 － | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 770 ↑ | — | — | |
| 07/02 | 764 ↑ | — | — | |
| 07/01 | 751 ↓ | — | — | |
| 06/30 | 769 ↓ | — | — | |
| 06/29 | 779 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 781 ↑ | — | — | |
| 06/25 | 780 ↑ | (-2.1万) | -2.1万 | |
| 06/24 | 770 ↑ | — | — | |
| 06/23 | 763 ↓ | (+2.4万) | +2.4万 | |
| 06/22 | 787 ↑ | (-1.5万) | -1.5万 | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 776 ↓ | — | — | |
| 06/18 | 784 ↑ | — | — | |
| 06/17 | 741 ↑ | — | — | |
| 06/16 | 718 ↓ | — | — | |
| 06/15 | 730 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 710 ↓ | — | — | |
| 06/11 | 711 ↓ | — | — | |
| 06/10 | 729 | — |
※ 表示は直近9ヶ月分までです